LVLT Level 3 Communications Incorporated (NASDAQ)

Trading Metrics calculated at close of trading on 31-Oct-2017

Day Change Summary
	Previous	Current
	30-Oct-2017	31-Oct-2017	Change	Change %	Previous Week
Open	50.99	53.00	2.01	3.9%	53.44
High	52.78	53.63	0.85	1.6%	53.90
Low	50.82	52.66	1.84	3.6%	51.25
Close	52.70	53.63	0.93	1.8%	51.31
Range	1.96	0.97	-0.99	-50.5%	2.65
ATR	0.90	0.91	0.00	0.5%	0.00
Volume	4,364,900	3,119,108	-1,245,792	-28.5%	14,373,235

Daily Pivots for day following 31-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	56.22	55.89	54.16
R3	55.25	54.92	53.90
R2	54.28	54.28	53.81
R1	53.95	53.95	53.72	54.12
PP	53.31	53.31	53.31	53.39
S1	52.98	52.98	53.54	53.15
S2	52.34	52.34	53.45
S3	51.37	52.01	53.36
S4	50.40	51.04	53.10

Weekly Pivots for week ending 27-Oct-2017
	Classic	Woodie	Camarilla	DeMark
R4	60.10	58.36	52.77
R3	57.45	55.71	52.04
R2	54.80	54.80	51.80
R1	53.06	53.06	51.55	52.61
PP	52.15	52.15	52.15	51.93
S1	50.41	50.41	51.07	49.96
S2	49.50	49.50	50.82
S3	46.85	47.76	50.58
S4	44.20	45.11	49.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.63	50.82	2.81	5.2%	1.08	2.0%	100%	True	False	3,412,839
10	53.90	50.82	3.08	5.7%	0.95	1.8%	91%	False	False	3,819,962
20	55.82	50.82	5.00	9.3%	0.81	1.5%	56%	False	False	4,092,238
40	55.82	50.82	5.00	9.3%	0.85	1.6%	56%	False	False	3,224,404
60	57.37	50.82	6.55	12.2%	0.89	1.7%	43%	False	False	2,834,922
80	59.35	50.82	8.53	15.9%	0.88	1.6%	33%	False	False	2,496,910
100	64.61	50.82	13.79	25.7%	0.89	1.7%	20%	False	False	2,574,061
120	64.61	50.82	13.79	25.7%	0.85	1.6%	20%	False	False	2,486,150

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.22
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	57.75
2.618	56.17
1.618	55.20
1.000	54.60
0.618	54.23
HIGH	53.63
0.618	53.26
0.500	53.15
0.382	53.03
LOW	52.66
0.618	52.06
1.000	51.69
1.618	51.09
2.618	50.12
4.250	48.54

Fisher Pivots for day following 31-Oct-2017
Pivot	1 day	3 day
R1	53.47	53.16
PP	53.31	52.69
S1	53.15	52.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols