Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
8.68 |
8.69 |
0.01 |
0.1% |
9.10 |
High |
8.79 |
8.72 |
-0.07 |
-0.8% |
9.11 |
Low |
8.64 |
8.53 |
-0.11 |
-1.3% |
8.41 |
Close |
8.77 |
8.54 |
-0.23 |
-2.6% |
8.58 |
Range |
0.15 |
0.19 |
0.04 |
26.7% |
0.71 |
ATR |
0.20 |
0.20 |
0.00 |
1.4% |
0.00 |
Volume |
1,994,600 |
3,121,393 |
1,126,793 |
56.5% |
22,829,214 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.17 |
9.04 |
8.64 |
|
R3 |
8.98 |
8.85 |
8.59 |
|
R2 |
8.79 |
8.79 |
8.57 |
|
R1 |
8.66 |
8.66 |
8.56 |
8.63 |
PP |
8.60 |
8.60 |
8.60 |
8.58 |
S1 |
8.47 |
8.47 |
8.52 |
8.44 |
S2 |
8.41 |
8.41 |
8.51 |
|
S3 |
8.22 |
8.28 |
8.49 |
|
S4 |
8.03 |
8.09 |
8.44 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.81 |
10.40 |
8.97 |
|
R3 |
10.11 |
9.70 |
8.77 |
|
R2 |
9.40 |
9.40 |
8.71 |
|
R1 |
8.99 |
8.99 |
8.64 |
8.85 |
PP |
8.70 |
8.70 |
8.70 |
8.63 |
S1 |
8.29 |
8.29 |
8.52 |
8.14 |
S2 |
7.99 |
7.99 |
8.45 |
|
S3 |
7.29 |
7.58 |
8.39 |
|
S4 |
6.58 |
6.88 |
8.19 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.79 |
8.47 |
0.32 |
3.7% |
0.17 |
1.9% |
22% |
False |
False |
2,375,141 |
10 |
8.83 |
8.41 |
0.42 |
4.9% |
0.20 |
2.3% |
32% |
False |
False |
2,527,880 |
20 |
9.16 |
8.41 |
0.76 |
8.8% |
0.19 |
2.2% |
18% |
False |
False |
2,381,140 |
40 |
9.32 |
8.41 |
0.92 |
10.7% |
0.19 |
2.3% |
15% |
False |
False |
2,327,058 |
60 |
9.32 |
8.41 |
0.92 |
10.7% |
0.20 |
2.3% |
15% |
False |
False |
2,377,765 |
80 |
9.32 |
8.41 |
0.92 |
10.7% |
0.19 |
2.3% |
15% |
False |
False |
2,282,414 |
100 |
9.32 |
8.41 |
0.92 |
10.7% |
0.20 |
2.3% |
15% |
False |
False |
2,342,680 |
120 |
9.57 |
8.41 |
1.17 |
13.6% |
0.20 |
2.4% |
12% |
False |
False |
2,326,975 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9.53 |
2.618 |
9.22 |
1.618 |
9.03 |
1.000 |
8.91 |
0.618 |
8.84 |
HIGH |
8.72 |
0.618 |
8.65 |
0.500 |
8.63 |
0.382 |
8.60 |
LOW |
8.53 |
0.618 |
8.41 |
1.000 |
8.34 |
1.618 |
8.22 |
2.618 |
8.03 |
4.250 |
7.72 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
8.63 |
8.66 |
PP |
8.60 |
8.62 |
S1 |
8.57 |
8.58 |
|