Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
2.51 |
2.58 |
0.07 |
2.8% |
2.53 |
High |
2.56 |
2.59 |
0.03 |
1.0% |
2.55 |
Low |
2.50 |
2.53 |
0.03 |
1.2% |
2.42 |
Close |
2.56 |
2.54 |
-0.03 |
-1.0% |
2.52 |
Range |
0.06 |
0.06 |
0.00 |
-5.5% |
0.13 |
ATR |
0.05 |
0.05 |
0.00 |
0.8% |
0.00 |
Volume |
10,933,000 |
8,310,888 |
-2,622,112 |
-24.0% |
135,642,400 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.72 |
2.68 |
2.57 |
|
R3 |
2.66 |
2.63 |
2.55 |
|
R2 |
2.61 |
2.61 |
2.55 |
|
R1 |
2.57 |
2.57 |
2.54 |
2.56 |
PP |
2.55 |
2.55 |
2.55 |
2.55 |
S1 |
2.51 |
2.51 |
2.53 |
2.50 |
S2 |
2.49 |
2.49 |
2.52 |
|
S3 |
2.44 |
2.46 |
2.52 |
|
S4 |
2.38 |
2.40 |
2.50 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.89 |
2.83 |
2.59 |
|
R3 |
2.76 |
2.70 |
2.56 |
|
R2 |
2.63 |
2.63 |
2.54 |
|
R1 |
2.57 |
2.57 |
2.53 |
2.54 |
PP |
2.50 |
2.50 |
2.50 |
2.48 |
S1 |
2.44 |
2.44 |
2.51 |
2.41 |
S2 |
2.37 |
2.37 |
2.50 |
|
S3 |
2.24 |
2.31 |
2.48 |
|
S4 |
2.11 |
2.18 |
2.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.59 |
2.49 |
0.10 |
3.8% |
0.05 |
1.8% |
47% |
True |
False |
9,191,857 |
10 |
2.59 |
2.47 |
0.12 |
4.6% |
0.04 |
1.6% |
56% |
True |
False |
11,134,088 |
20 |
2.66 |
2.42 |
0.24 |
9.5% |
0.05 |
2.0% |
48% |
False |
False |
11,632,424 |
40 |
2.72 |
2.42 |
0.30 |
11.8% |
0.05 |
1.9% |
38% |
False |
False |
9,809,487 |
60 |
2.72 |
2.42 |
0.30 |
11.8% |
0.04 |
1.8% |
38% |
False |
False |
9,904,982 |
80 |
2.72 |
2.29 |
0.43 |
17.0% |
0.04 |
1.7% |
57% |
False |
False |
9,702,322 |
100 |
2.72 |
2.00 |
0.72 |
28.4% |
0.04 |
1.7% |
74% |
False |
False |
9,552,328 |
120 |
2.72 |
2.00 |
0.72 |
28.4% |
0.04 |
1.6% |
74% |
False |
False |
9,473,530 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.83 |
2.618 |
2.74 |
1.618 |
2.68 |
1.000 |
2.64 |
0.618 |
2.62 |
HIGH |
2.59 |
0.618 |
2.57 |
0.500 |
2.56 |
0.382 |
2.55 |
LOW |
2.53 |
0.618 |
2.49 |
1.000 |
2.47 |
1.618 |
2.44 |
2.618 |
2.38 |
4.250 |
2.29 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
2.56 |
2.54 |
PP |
2.55 |
2.54 |
S1 |
2.54 |
2.54 |
|