LYSCF Lynas Corp Ltd (OTCOTHER)
| Trading Metrics calculated at close of trading on 23-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
4.10 |
4.15 |
0.05 |
1.2% |
3.97 |
| High |
4.17 |
4.19 |
0.03 |
0.6% |
4.27 |
| Low |
4.10 |
4.11 |
0.01 |
0.1% |
3.79 |
| Close |
4.16 |
4.15 |
-0.01 |
-0.2% |
4.10 |
| Range |
0.07 |
0.09 |
0.02 |
30.8% |
0.48 |
| ATR |
0.15 |
0.14 |
0.00 |
-3.0% |
0.00 |
| Volume |
14,000 |
114,500 |
100,500 |
717.9% |
751,776 |
|
| Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.40 |
4.36 |
4.20 |
|
| R3 |
4.32 |
4.28 |
4.17 |
|
| R2 |
4.23 |
4.23 |
4.17 |
|
| R1 |
4.19 |
4.19 |
4.16 |
4.21 |
| PP |
4.15 |
4.15 |
4.15 |
4.16 |
| S1 |
4.11 |
4.11 |
4.14 |
4.13 |
| S2 |
4.06 |
4.06 |
4.13 |
|
| S3 |
3.98 |
4.02 |
4.13 |
|
| S4 |
3.89 |
3.94 |
4.10 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.48 |
5.26 |
4.36 |
|
| R3 |
5.00 |
4.79 |
4.23 |
|
| R2 |
4.53 |
4.53 |
4.19 |
|
| R1 |
4.31 |
4.31 |
4.14 |
4.42 |
| PP |
4.05 |
4.05 |
4.05 |
4.10 |
| S1 |
3.84 |
3.84 |
4.05 |
3.94 |
| S2 |
3.58 |
3.58 |
4.01 |
|
| S3 |
3.10 |
3.36 |
3.97 |
|
| S4 |
2.63 |
2.89 |
3.84 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.19 |
4.06 |
0.13 |
3.1% |
0.08 |
1.9% |
69% |
True |
False |
39,215 |
| 10 |
4.27 |
3.79 |
0.48 |
11.4% |
0.12 |
3.0% |
76% |
False |
False |
78,107 |
| 20 |
4.27 |
3.79 |
0.48 |
11.4% |
0.15 |
3.6% |
76% |
False |
False |
90,246 |
| 40 |
4.27 |
3.55 |
0.72 |
17.2% |
0.15 |
3.6% |
84% |
False |
False |
91,425 |
| 60 |
4.27 |
3.55 |
0.72 |
17.2% |
0.15 |
3.5% |
84% |
False |
False |
78,433 |
| 80 |
4.27 |
3.55 |
0.72 |
17.2% |
0.15 |
3.6% |
84% |
False |
False |
70,795 |
| 100 |
4.27 |
3.55 |
0.72 |
17.2% |
0.15 |
3.6% |
84% |
False |
False |
71,910 |
| 120 |
4.27 |
3.55 |
0.72 |
17.2% |
0.14 |
3.4% |
84% |
False |
False |
66,142 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.55 |
|
2.618 |
4.41 |
|
1.618 |
4.33 |
|
1.000 |
4.28 |
|
0.618 |
4.24 |
|
HIGH |
4.19 |
|
0.618 |
4.16 |
|
0.500 |
4.15 |
|
0.382 |
4.14 |
|
LOW |
4.11 |
|
0.618 |
4.05 |
|
1.000 |
4.02 |
|
1.618 |
3.97 |
|
2.618 |
3.88 |
|
4.250 |
3.74 |
|
|
| Fisher Pivots for day following 23-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
4.15 |
4.15 |
| PP |
4.15 |
4.15 |
| S1 |
4.15 |
4.15 |
|