MAB Eaton Vance Massachusetts Municipal Bond Fund (AMEX)
Trading Metrics calculated at close of trading on 14-Dec-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2018 |
14-Dec-2018 |
Change |
Change % |
Previous Week |
Open |
12.28 |
12.18 |
-0.10 |
-0.8% |
12.32 |
High |
12.28 |
12.28 |
0.00 |
0.0% |
12.43 |
Low |
12.26 |
12.18 |
-0.08 |
-0.7% |
12.18 |
Close |
12.26 |
12.28 |
0.02 |
0.2% |
12.28 |
Range |
0.02 |
0.10 |
0.08 |
400.0% |
0.25 |
ATR |
0.08 |
0.09 |
0.00 |
1.3% |
0.00 |
Volume |
14,500 |
900 |
-13,600 |
-93.8% |
27,100 |
|
Daily Pivots for day following 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.55 |
12.51 |
12.34 |
|
R3 |
12.45 |
12.41 |
12.31 |
|
R2 |
12.35 |
12.35 |
12.30 |
|
R1 |
12.31 |
12.31 |
12.29 |
12.33 |
PP |
12.25 |
12.25 |
12.25 |
12.26 |
S1 |
12.21 |
12.21 |
12.27 |
12.23 |
S2 |
12.15 |
12.15 |
12.26 |
|
S3 |
12.05 |
12.11 |
12.25 |
|
S4 |
11.95 |
12.01 |
12.23 |
|
|
Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.05 |
12.91 |
12.42 |
|
R3 |
12.80 |
12.66 |
12.35 |
|
R2 |
12.55 |
12.55 |
12.33 |
|
R1 |
12.41 |
12.41 |
12.30 |
12.36 |
PP |
12.30 |
12.30 |
12.30 |
12.27 |
S1 |
12.16 |
12.16 |
12.26 |
12.11 |
S2 |
12.05 |
12.05 |
12.23 |
|
S3 |
11.80 |
11.91 |
12.21 |
|
S4 |
11.55 |
11.66 |
12.14 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
12.43 |
12.18 |
0.25 |
2.0% |
0.07 |
0.6% |
40% |
False |
True |
5,420 |
10 |
12.43 |
12.18 |
0.25 |
2.0% |
0.07 |
0.5% |
40% |
False |
True |
5,010 |
20 |
12.43 |
12.00 |
0.43 |
3.5% |
0.07 |
0.5% |
65% |
False |
False |
4,495 |
40 |
12.43 |
11.77 |
0.66 |
5.4% |
0.06 |
0.5% |
77% |
False |
False |
4,141 |
60 |
12.49 |
11.77 |
0.72 |
5.9% |
0.07 |
0.5% |
71% |
False |
False |
4,367 |
80 |
12.75 |
11.77 |
0.98 |
8.0% |
0.06 |
0.5% |
52% |
False |
False |
4,015 |
100 |
13.04 |
11.77 |
1.27 |
10.3% |
0.06 |
0.5% |
40% |
False |
False |
4,243 |
120 |
13.04 |
11.77 |
1.27 |
10.3% |
0.05 |
0.4% |
40% |
False |
False |
3,948 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
12.71 |
2.618 |
12.54 |
1.618 |
12.44 |
1.000 |
12.38 |
0.618 |
12.34 |
HIGH |
12.28 |
0.618 |
12.24 |
0.500 |
12.23 |
0.382 |
12.22 |
LOW |
12.18 |
0.618 |
12.12 |
1.000 |
12.08 |
1.618 |
12.02 |
2.618 |
11.92 |
4.250 |
11.76 |
|
|
Fisher Pivots for day following 14-Dec-2018 |
Pivot |
1 day |
3 day |
R1 |
12.26 |
12.29 |
PP |
12.25 |
12.29 |
S1 |
12.23 |
12.28 |
|