MBFI MB Financial Inc (NASDAQ)

Trading Metrics calculated at close of trading on 21-Mar-2019

Day Change Summary
	Previous	Current
	20-Mar-2019	21-Mar-2019	Change	Change %	Previous Week
Open	46.02	43.60	-2.42	-5.3%	44.28
High	46.02	43.71	-2.31	-5.0%	46.94
Low	43.81	42.16	-1.65	-3.8%	44.07
Close	43.90	42.38	-1.52	-3.5%	46.57
Range	2.21	1.55	-0.66	-29.9%	2.88
ATR	0.98	1.04	0.05	5.5%	0.00
Volume	790,100	35,365,200	34,575,100	4,376.0%	4,577,888

Daily Pivots for day following 21-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	47.40	46.44	43.23
R3	45.85	44.89	42.81
R2	44.30	44.30	42.66
R1	43.34	43.34	42.52	43.05
PP	42.75	42.75	42.75	42.60
S1	41.79	41.79	42.24	41.50
S2	41.20	41.20	42.10
S3	39.65	40.24	41.95
S4	38.10	38.69	41.53

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	54.48	53.40	48.15
R3	51.61	50.53	47.36
R2	48.73	48.73	47.10
R1	47.65	47.65	46.83	48.19
PP	45.86	45.86	45.86	46.13
S1	44.78	44.78	46.31	45.32
S2	42.98	42.98	46.04
S3	40.11	41.90	45.78
S4	37.23	39.03	44.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	47.46	42.16	5.30	12.5%	1.36	3.2%	4%	False	True	7,754,600
10	47.46	42.16	5.30	12.5%	1.10	2.6%	4%	False	True	4,280,548
20	47.46	42.16	5.30	12.5%	0.95	2.2%	4%	False	True	2,826,179
40	47.46	42.16	5.30	12.5%	0.82	1.9%	4%	False	True	1,587,638
60	47.46	37.13	10.33	24.4%	0.88	2.1%	51%	False	False	1,246,967
80	47.46	37.13	10.33	24.4%	0.95	2.3%	51%	False	False	1,087,401
100	47.46	37.13	10.33	24.4%	0.96	2.3%	51%	False	False	973,464
120	47.49	37.13	10.36	24.4%	0.99	2.3%	51%	False	False	897,906

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.09
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	50.30
2.618	47.77
1.618	46.22
1.000	45.26
0.618	44.67
HIGH	43.71
0.618	43.12
0.500	42.94
0.382	42.75
LOW	42.16
0.618	41.20
1.000	40.61
1.618	39.65
2.618	38.10
4.250	35.57

Fisher Pivots for day following 21-Mar-2019
Pivot	1 day	3 day
R1	42.94	44.81
PP	42.75	44.00
S1	42.57	43.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols