MC MOELIS & COMPANY (NYSE)
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
51.37 |
50.97 |
-0.40 |
-0.8% |
52.22 |
| High |
51.82 |
51.69 |
-0.13 |
-0.3% |
52.49 |
| Low |
50.83 |
50.97 |
0.14 |
0.3% |
50.75 |
| Close |
50.97 |
51.68 |
0.71 |
1.4% |
51.68 |
| Range |
0.99 |
0.72 |
-0.27 |
-27.3% |
1.74 |
| ATR |
1.37 |
1.32 |
-0.05 |
-3.4% |
0.00 |
| Volume |
374,100 |
16,469 |
-357,631 |
-95.6% |
1,805,569 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.61 |
53.36 |
52.08 |
|
| R3 |
52.89 |
52.64 |
51.88 |
|
| R2 |
52.17 |
52.17 |
51.81 |
|
| R1 |
51.92 |
51.92 |
51.75 |
52.05 |
| PP |
51.45 |
51.45 |
51.45 |
51.51 |
| S1 |
51.20 |
51.20 |
51.61 |
51.33 |
| S2 |
50.73 |
50.73 |
51.55 |
|
| S3 |
50.01 |
50.48 |
51.48 |
|
| S4 |
49.29 |
49.76 |
51.28 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
56.84 |
56.00 |
52.63 |
|
| R3 |
55.11 |
54.26 |
52.16 |
|
| R2 |
53.37 |
53.37 |
52.00 |
|
| R1 |
52.53 |
52.53 |
51.84 |
52.08 |
| PP |
51.64 |
51.64 |
51.64 |
51.42 |
| S1 |
50.79 |
50.79 |
51.52 |
50.35 |
| S2 |
49.90 |
49.90 |
51.36 |
|
| S3 |
48.17 |
49.06 |
51.20 |
|
| S4 |
46.43 |
47.32 |
50.73 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
52.49 |
50.75 |
1.74 |
3.4% |
0.94 |
1.8% |
54% |
False |
False |
361,113 |
| 10 |
56.18 |
50.75 |
5.43 |
10.5% |
1.26 |
2.4% |
17% |
False |
False |
538,286 |
| 20 |
57.39 |
50.75 |
6.64 |
12.8% |
1.30 |
2.5% |
14% |
False |
False |
522,167 |
| 40 |
57.90 |
50.75 |
7.15 |
13.8% |
1.39 |
2.7% |
13% |
False |
False |
523,186 |
| 60 |
57.90 |
50.75 |
7.15 |
13.8% |
1.32 |
2.6% |
13% |
False |
False |
592,794 |
| 80 |
57.90 |
50.75 |
7.15 |
13.8% |
1.31 |
2.5% |
13% |
False |
False |
617,271 |
| 100 |
57.90 |
50.75 |
7.15 |
13.8% |
1.42 |
2.7% |
13% |
False |
False |
665,835 |
| 120 |
57.90 |
50.75 |
7.15 |
13.8% |
1.44 |
2.8% |
13% |
False |
False |
632,614 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.75 |
|
2.618 |
53.57 |
|
1.618 |
52.85 |
|
1.000 |
52.41 |
|
0.618 |
52.13 |
|
HIGH |
51.69 |
|
0.618 |
51.41 |
|
0.500 |
51.33 |
|
0.382 |
51.25 |
|
LOW |
50.97 |
|
0.618 |
50.53 |
|
1.000 |
50.25 |
|
1.618 |
49.81 |
|
2.618 |
49.09 |
|
4.250 |
47.91 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
51.56 |
51.57 |
| PP |
51.45 |
51.46 |
| S1 |
51.33 |
51.36 |
|