MCK McKesson Corp (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 528.69 531.64 2.95 0.6% 524.00
High 532.86 537.15 4.29 0.8% 532.00
Low 527.89 529.28 1.39 0.3% 514.88
Close 532.00 535.42 3.42 0.6% 524.83
Range 4.97 7.87 2.90 58.2% 17.12
ATR 8.89 8.82 -0.07 -0.8% 0.00
Volume 490,700 583,400 92,700 18.9% 5,099,400
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 557.54 554.35 539.75
R3 549.68 546.48 537.58
R2 541.81 541.81 536.86
R1 538.62 538.62 536.14 540.22
PP 533.95 533.95 533.95 534.75
S1 530.75 530.75 534.70 532.35
S2 526.08 526.08 533.98
S3 518.22 522.89 533.26
S4 510.35 515.02 531.09
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 575.26 567.17 534.25
R3 558.14 550.05 529.54
R2 541.02 541.02 527.97
R1 532.93 532.93 526.40 536.98
PP 523.90 523.90 523.90 525.93
S1 515.81 515.81 523.26 519.86
S2 506.78 506.78 521.69
S3 489.66 498.69 520.12
S4 472.54 481.57 515.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 537.15 517.01 20.14 3.8% 9.18 1.7% 91% True False 651,700
10 537.15 514.88 22.27 4.2% 9.41 1.8% 92% True False 595,990
20 538.04 514.88 23.16 4.3% 8.72 1.6% 89% False False 524,310
40 543.00 514.88 28.12 5.3% 8.00 1.5% 73% False False 506,370
60 543.00 514.88 28.12 5.3% 8.03 1.5% 73% False False 528,555
80 543.00 514.88 28.12 5.3% 7.91 1.5% 73% False False 589,369
100 543.00 493.97 49.03 9.2% 8.05 1.5% 85% False False 605,984
120 543.00 484.03 58.97 11.0% 8.46 1.6% 87% False False 665,856
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.16
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 570.57
2.618 557.74
1.618 549.87
1.000 545.01
0.618 542.01
HIGH 537.15
0.618 534.14
0.500 533.21
0.382 532.28
LOW 529.28
0.618 524.42
1.000 521.42
1.618 516.55
2.618 508.69
4.250 495.85
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 534.68 532.77
PP 533.95 530.13
S1 533.21 527.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.