MCS The Marcus Corp (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
14.06 |
14.17 |
0.11 |
0.8% |
14.38 |
High |
14.21 |
14.26 |
0.05 |
0.4% |
14.52 |
Low |
14.01 |
14.15 |
0.14 |
1.0% |
13.98 |
Close |
14.16 |
14.17 |
0.01 |
0.1% |
14.17 |
Range |
0.20 |
0.11 |
-0.09 |
-45.0% |
0.54 |
ATR |
0.27 |
0.26 |
-0.01 |
-4.3% |
0.00 |
Volume |
248,500 |
159,386 |
-89,114 |
-35.9% |
1,166,586 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.52 |
14.46 |
14.23 |
|
R3 |
14.41 |
14.35 |
14.20 |
|
R2 |
14.30 |
14.30 |
14.19 |
|
R1 |
14.24 |
14.24 |
14.18 |
14.23 |
PP |
14.19 |
14.19 |
14.19 |
14.19 |
S1 |
14.13 |
14.13 |
14.16 |
14.12 |
S2 |
14.08 |
14.08 |
14.15 |
|
S3 |
13.97 |
14.02 |
14.14 |
|
S4 |
13.86 |
13.91 |
14.11 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.84 |
15.55 |
14.47 |
|
R3 |
15.30 |
15.01 |
14.32 |
|
R2 |
14.76 |
14.76 |
14.27 |
|
R1 |
14.47 |
14.47 |
14.22 |
14.35 |
PP |
14.22 |
14.22 |
14.22 |
14.16 |
S1 |
13.93 |
13.93 |
14.12 |
13.81 |
S2 |
13.68 |
13.68 |
14.07 |
|
S3 |
13.14 |
13.39 |
14.02 |
|
S4 |
12.60 |
12.85 |
13.87 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
14.52 |
13.98 |
0.54 |
3.8% |
0.31 |
2.2% |
35% |
False |
False |
233,317 |
10 |
14.52 |
13.98 |
0.54 |
3.8% |
0.23 |
1.6% |
35% |
False |
False |
257,668 |
20 |
14.57 |
13.98 |
0.59 |
4.2% |
0.25 |
1.8% |
32% |
False |
False |
344,724 |
40 |
14.98 |
13.98 |
1.00 |
7.1% |
0.31 |
2.2% |
19% |
False |
False |
384,088 |
60 |
14.99 |
13.98 |
1.01 |
7.1% |
0.31 |
2.2% |
19% |
False |
False |
434,201 |
80 |
14.99 |
13.30 |
1.69 |
11.9% |
0.31 |
2.2% |
52% |
False |
False |
466,450 |
100 |
14.99 |
13.30 |
1.69 |
11.9% |
0.30 |
2.1% |
52% |
False |
False |
435,866 |
120 |
14.99 |
13.30 |
1.69 |
11.9% |
0.29 |
2.0% |
52% |
False |
False |
418,573 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
14.73 |
2.618 |
14.55 |
1.618 |
14.44 |
1.000 |
14.37 |
0.618 |
14.33 |
HIGH |
14.26 |
0.618 |
14.22 |
0.500 |
14.21 |
0.382 |
14.19 |
LOW |
14.15 |
0.618 |
14.08 |
1.000 |
14.04 |
1.618 |
13.97 |
2.618 |
13.86 |
4.250 |
13.68 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
14.21 |
14.16 |
PP |
14.19 |
14.15 |
S1 |
14.18 |
14.14 |
|