MCZ Mad Catz Interactive Inc (AMEX)
Trading Metrics calculated at close of trading on 22-Mar-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2017 |
22-Mar-2017 |
Change |
Change % |
Previous Week |
Open |
0.07 |
0.07 |
0.00 |
0.0% |
0.07 |
High |
0.07 |
0.07 |
0.00 |
0.0% |
0.08 |
Low |
0.07 |
0.05 |
-0.02 |
-28.6% |
0.07 |
Close |
0.07 |
0.06 |
-0.01 |
-14.3% |
0.07 |
Range |
0.00 |
0.02 |
0.02 |
|
0.01 |
ATR |
0.01 |
0.01 |
0.00 |
13.7% |
0.00 |
Volume |
438,300 |
267,900 |
-170,400 |
-38.9% |
6,233,400 |
|
Daily Pivots for day following 22-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.12 |
0.11 |
0.07 |
|
R3 |
0.10 |
0.09 |
0.07 |
|
R2 |
0.08 |
0.08 |
0.06 |
|
R1 |
0.07 |
0.07 |
0.06 |
0.07 |
PP |
0.06 |
0.06 |
0.06 |
0.06 |
S1 |
0.05 |
0.05 |
0.06 |
0.05 |
S2 |
0.04 |
0.04 |
0.06 |
|
S3 |
0.02 |
0.03 |
0.05 |
|
S4 |
0.00 |
0.01 |
0.05 |
|
|
Weekly Pivots for week ending 17-Mar-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.10 |
0.10 |
0.08 |
|
R3 |
0.09 |
0.09 |
0.07 |
|
R2 |
0.08 |
0.08 |
0.07 |
|
R1 |
0.08 |
0.08 |
0.07 |
0.08 |
PP |
0.07 |
0.07 |
0.07 |
0.07 |
S1 |
0.07 |
0.07 |
0.07 |
0.07 |
S2 |
0.06 |
0.06 |
0.07 |
|
S3 |
0.05 |
0.06 |
0.07 |
|
S4 |
0.04 |
0.05 |
0.06 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.07 |
0.05 |
0.02 |
33.3% |
0.00 |
6.7% |
50% |
True |
True |
371,200 |
10 |
0.08 |
0.05 |
0.03 |
50.0% |
0.00 |
6.7% |
33% |
False |
True |
793,380 |
20 |
0.10 |
0.05 |
0.05 |
83.3% |
0.01 |
9.2% |
20% |
False |
True |
1,014,515 |
40 |
0.16 |
0.05 |
0.11 |
183.3% |
0.01 |
15.8% |
9% |
False |
True |
1,353,825 |
60 |
0.18 |
0.05 |
0.13 |
216.7% |
0.01 |
18.3% |
8% |
False |
True |
981,096 |
80 |
0.22 |
0.05 |
0.17 |
283.3% |
0.01 |
20.2% |
6% |
False |
True |
846,700 |
100 |
0.24 |
0.05 |
0.19 |
316.7% |
0.01 |
21.7% |
5% |
False |
True |
711,912 |
120 |
0.24 |
0.05 |
0.19 |
316.7% |
0.01 |
22.4% |
5% |
False |
True |
618,070 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.16 |
2.618 |
0.12 |
1.618 |
0.10 |
1.000 |
0.09 |
0.618 |
0.08 |
HIGH |
0.07 |
0.618 |
0.06 |
0.500 |
0.06 |
0.382 |
0.06 |
LOW |
0.05 |
0.618 |
0.04 |
1.000 |
0.03 |
1.618 |
0.02 |
2.618 |
0.00 |
4.250 |
-0.04 |
|
|
Fisher Pivots for day following 22-Mar-2017 |
Pivot |
1 day |
3 day |
R1 |
0.06 |
0.06 |
PP |
0.06 |
0.06 |
S1 |
0.06 |
0.06 |
|