Trading Metrics calculated at close of trading on 03-Jan-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2020 |
03-Jan-2020 |
Change |
Change % |
Previous Week |
Open |
84.96 |
84.96 |
0.00 |
0.0% |
84.80 |
High |
84.98 |
84.98 |
0.00 |
0.0% |
84.98 |
Low |
84.88 |
84.88 |
0.00 |
0.0% |
84.80 |
Close |
84.90 |
84.90 |
0.00 |
0.0% |
84.90 |
Range |
0.10 |
0.10 |
0.00 |
0.0% |
0.18 |
ATR |
0.23 |
0.22 |
-0.01 |
-4.1% |
0.00 |
Volume |
15,594,700 |
15,594,700 |
0 |
0.0% |
43,781,400 |
|
Daily Pivots for day following 03-Jan-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
85.22 |
85.16 |
84.96 |
|
R3 |
85.12 |
85.06 |
84.93 |
|
R2 |
85.02 |
85.02 |
84.92 |
|
R1 |
84.96 |
84.96 |
84.91 |
84.94 |
PP |
84.92 |
84.92 |
84.92 |
84.91 |
S1 |
84.86 |
84.86 |
84.89 |
84.84 |
S2 |
84.82 |
84.82 |
84.88 |
|
S3 |
84.72 |
84.76 |
84.87 |
|
S4 |
84.62 |
84.66 |
84.85 |
|
|
Weekly Pivots for week ending 03-Jan-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
85.43 |
85.35 |
85.00 |
|
R3 |
85.25 |
85.17 |
84.95 |
|
R2 |
85.07 |
85.07 |
84.93 |
|
R1 |
84.99 |
84.99 |
84.92 |
85.03 |
PP |
84.89 |
84.89 |
84.89 |
84.92 |
S1 |
84.81 |
84.81 |
84.88 |
84.85 |
S2 |
84.71 |
84.71 |
84.87 |
|
S3 |
84.53 |
84.63 |
84.85 |
|
S4 |
84.35 |
84.45 |
84.80 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
84.98 |
84.88 |
0.10 |
0.1% |
0.08 |
0.1% |
20% |
True |
True |
7,988,840 |
10 |
84.98 |
84.71 |
0.27 |
0.3% |
0.08 |
0.1% |
70% |
True |
False |
4,671,140 |
20 |
84.98 |
84.66 |
0.32 |
0.4% |
0.10 |
0.1% |
75% |
True |
False |
3,898,730 |
40 |
84.98 |
83.88 |
1.10 |
1.3% |
0.17 |
0.2% |
93% |
True |
False |
3,385,805 |
60 |
84.98 |
66.49 |
18.49 |
21.8% |
0.56 |
0.7% |
100% |
True |
False |
5,927,990 |
80 |
84.98 |
49.16 |
35.82 |
42.2% |
1.15 |
1.4% |
100% |
True |
False |
5,230,025 |
100 |
84.98 |
49.16 |
35.82 |
42.2% |
1.38 |
1.6% |
100% |
True |
False |
4,504,678 |
120 |
84.98 |
49.16 |
35.82 |
42.2% |
1.47 |
1.7% |
100% |
True |
False |
3,992,346 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
85.41 |
2.618 |
85.24 |
1.618 |
85.14 |
1.000 |
85.08 |
0.618 |
85.04 |
HIGH |
84.98 |
0.618 |
84.94 |
0.500 |
84.93 |
0.382 |
84.92 |
LOW |
84.88 |
0.618 |
84.82 |
1.000 |
84.78 |
1.618 |
84.72 |
2.618 |
84.62 |
4.250 |
84.46 |
|
|
Fisher Pivots for day following 03-Jan-2020 |
Pivot |
1 day |
3 day |
R1 |
84.93 |
84.93 |
PP |
84.92 |
84.92 |
S1 |
84.91 |
84.91 |
|