MDCO Medicines Co (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jan-2020
Day Change Summary
Previous Current
03-Jan-2020 03-Jan-2020 Change Change % Previous Week
Open 84.96 84.96 0.00 0.0% 84.80
High 84.98 84.98 0.00 0.0% 84.98
Low 84.88 84.88 0.00 0.0% 84.80
Close 84.90 84.90 0.00 0.0% 84.90
Range 0.10 0.10 0.00 0.0% 0.18
ATR 0.23 0.22 -0.01 -4.1% 0.00
Volume 15,594,700 15,594,700 0 0.0% 43,781,400
Daily Pivots for day following 03-Jan-2020
Classic Woodie Camarilla DeMark
R4 85.22 85.16 84.96
R3 85.12 85.06 84.93
R2 85.02 85.02 84.92
R1 84.96 84.96 84.91 84.94
PP 84.92 84.92 84.92 84.91
S1 84.86 84.86 84.89 84.84
S2 84.82 84.82 84.88
S3 84.72 84.76 84.87
S4 84.62 84.66 84.85
Weekly Pivots for week ending 03-Jan-2020
Classic Woodie Camarilla DeMark
R4 85.43 85.35 85.00
R3 85.25 85.17 84.95
R2 85.07 85.07 84.93
R1 84.99 84.99 84.92 85.03
PP 84.89 84.89 84.89 84.92
S1 84.81 84.81 84.88 84.85
S2 84.71 84.71 84.87
S3 84.53 84.63 84.85
S4 84.35 84.45 84.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.98 84.88 0.10 0.1% 0.08 0.1% 20% True True 7,988,840
10 84.98 84.71 0.27 0.3% 0.08 0.1% 70% True False 4,671,140
20 84.98 84.66 0.32 0.4% 0.10 0.1% 75% True False 3,898,730
40 84.98 83.88 1.10 1.3% 0.17 0.2% 93% True False 3,385,805
60 84.98 66.49 18.49 21.8% 0.56 0.7% 100% True False 5,927,990
80 84.98 49.16 35.82 42.2% 1.15 1.4% 100% True False 5,230,025
100 84.98 49.16 35.82 42.2% 1.38 1.6% 100% True False 4,504,678
120 84.98 49.16 35.82 42.2% 1.47 1.7% 100% True False 3,992,346
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Fibonacci Retracements and Extensions
4.250 85.41
2.618 85.24
1.618 85.14
1.000 85.08
0.618 85.04
HIGH 84.98
0.618 84.94
0.500 84.93
0.382 84.92
LOW 84.88
0.618 84.82
1.000 84.78
1.618 84.72
2.618 84.62
4.250 84.46
Fisher Pivots for day following 03-Jan-2020
Pivot 1 day 3 day
R1 84.93 84.93
PP 84.92 84.92
S1 84.91 84.91

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols