MED Medifast, Inc. (NYSE)
| Trading Metrics calculated at close of trading on 23-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
32.45 |
32.34 |
-0.11 |
-0.3% |
31.38 |
| High |
32.75 |
33.63 |
0.88 |
2.7% |
33.52 |
| Low |
31.88 |
32.29 |
0.41 |
1.3% |
30.96 |
| Close |
32.60 |
33.42 |
0.82 |
2.5% |
32.44 |
| Range |
0.87 |
1.34 |
0.47 |
53.8% |
2.56 |
| ATR |
1.31 |
1.31 |
0.00 |
0.2% |
0.00 |
| Volume |
285,900 |
288,600 |
2,700 |
0.9% |
3,605,630 |
|
| Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
37.12 |
36.61 |
34.16 |
|
| R3 |
35.79 |
35.27 |
33.79 |
|
| R2 |
34.45 |
34.45 |
33.67 |
|
| R1 |
33.94 |
33.94 |
33.54 |
34.19 |
| PP |
33.11 |
33.11 |
33.11 |
33.24 |
| S1 |
32.60 |
32.60 |
33.30 |
32.86 |
| S2 |
31.78 |
31.78 |
33.17 |
|
| S3 |
30.44 |
31.26 |
33.05 |
|
| S4 |
29.10 |
29.93 |
32.68 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
39.99 |
38.77 |
33.85 |
|
| R3 |
37.43 |
36.21 |
33.14 |
|
| R2 |
34.87 |
34.87 |
32.91 |
|
| R1 |
33.65 |
33.65 |
32.67 |
34.26 |
| PP |
32.31 |
32.31 |
32.31 |
32.61 |
| S1 |
31.09 |
31.09 |
32.21 |
31.70 |
| S2 |
29.75 |
29.75 |
31.97 |
|
| S3 |
27.19 |
28.53 |
31.74 |
|
| S4 |
24.63 |
25.97 |
31.03 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.63 |
31.71 |
1.92 |
5.7% |
0.98 |
2.9% |
89% |
True |
False |
278,486 |
| 10 |
33.63 |
31.01 |
2.62 |
7.8% |
1.21 |
3.6% |
92% |
True |
False |
340,133 |
| 20 |
34.93 |
30.95 |
3.98 |
11.9% |
1.29 |
3.9% |
62% |
False |
False |
352,136 |
| 40 |
39.14 |
30.95 |
8.19 |
24.5% |
1.34 |
4.0% |
30% |
False |
False |
362,293 |
| 60 |
40.11 |
30.95 |
9.16 |
27.4% |
1.49 |
4.4% |
27% |
False |
False |
425,539 |
| 80 |
42.68 |
30.95 |
11.73 |
35.1% |
1.52 |
4.5% |
21% |
False |
False |
408,686 |
| 100 |
56.52 |
30.95 |
25.57 |
76.5% |
1.78 |
5.3% |
10% |
False |
False |
419,743 |
| 120 |
57.41 |
30.95 |
26.46 |
79.2% |
1.79 |
5.4% |
9% |
False |
False |
382,459 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
39.31 |
|
2.618 |
37.13 |
|
1.618 |
35.79 |
|
1.000 |
34.97 |
|
0.618 |
34.46 |
|
HIGH |
33.63 |
|
0.618 |
33.12 |
|
0.500 |
32.96 |
|
0.382 |
32.80 |
|
LOW |
32.29 |
|
0.618 |
31.47 |
|
1.000 |
30.96 |
|
1.618 |
30.13 |
|
2.618 |
28.79 |
|
4.250 |
26.61 |
|
|
| Fisher Pivots for day following 23-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
33.27 |
33.20 |
| PP |
33.11 |
32.98 |
| S1 |
32.96 |
32.76 |
|