MEG Media General Inc (NYSE)
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
40.58 |
41.61 |
1.03 |
2.5% |
40.33 |
| High |
41.39 |
41.61 |
0.22 |
0.5% |
42.08 |
| Low |
40.00 |
40.84 |
0.84 |
2.1% |
38.64 |
| Close |
41.16 |
41.16 |
0.00 |
0.0% |
41.16 |
| Range |
1.39 |
0.77 |
-0.62 |
-44.6% |
3.45 |
| ATR |
2.30 |
2.19 |
-0.11 |
-4.8% |
0.00 |
| Volume |
202,600 |
2,455 |
-200,145 |
-98.8% |
1,867,111 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
43.51 |
43.11 |
41.58 |
|
| R3 |
42.74 |
42.34 |
41.37 |
|
| R2 |
41.97 |
41.97 |
41.30 |
|
| R1 |
41.57 |
41.57 |
41.23 |
41.39 |
| PP |
41.20 |
41.20 |
41.20 |
41.11 |
| S1 |
40.80 |
40.80 |
41.09 |
40.62 |
| S2 |
40.43 |
40.43 |
41.02 |
|
| S3 |
39.66 |
40.03 |
40.95 |
|
| S4 |
38.89 |
39.26 |
40.74 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
50.96 |
49.51 |
43.05 |
|
| R3 |
47.52 |
46.06 |
42.11 |
|
| R2 |
44.07 |
44.07 |
41.79 |
|
| R1 |
42.62 |
42.62 |
41.48 |
43.34 |
| PP |
40.63 |
40.63 |
40.63 |
40.99 |
| S1 |
39.17 |
39.17 |
40.84 |
39.90 |
| S2 |
37.18 |
37.18 |
40.53 |
|
| S3 |
33.74 |
35.73 |
40.21 |
|
| S4 |
30.29 |
32.28 |
39.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
42.08 |
39.00 |
3.08 |
7.5% |
1.53 |
3.7% |
70% |
False |
False |
172,382 |
| 10 |
42.20 |
38.64 |
3.57 |
8.7% |
1.99 |
4.8% |
71% |
False |
False |
297,351 |
| 20 |
45.65 |
35.60 |
10.05 |
24.4% |
2.38 |
5.8% |
55% |
False |
False |
472,795 |
| 40 |
45.65 |
35.60 |
10.05 |
24.4% |
2.13 |
5.2% |
55% |
False |
False |
354,567 |
| 60 |
45.65 |
35.60 |
10.05 |
24.4% |
1.88 |
4.6% |
55% |
False |
False |
320,868 |
| 80 |
45.65 |
35.60 |
10.05 |
24.4% |
2.00 |
4.8% |
55% |
False |
False |
312,251 |
| 100 |
45.65 |
31.75 |
13.90 |
33.8% |
1.80 |
4.4% |
68% |
False |
False |
271,717 |
| 120 |
45.65 |
29.20 |
16.45 |
40.0% |
1.76 |
4.3% |
73% |
False |
False |
253,288 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
44.88 |
|
2.618 |
43.63 |
|
1.618 |
42.86 |
|
1.000 |
42.38 |
|
0.618 |
42.09 |
|
HIGH |
41.61 |
|
0.618 |
41.32 |
|
0.500 |
41.23 |
|
0.382 |
41.13 |
|
LOW |
40.84 |
|
0.618 |
40.36 |
|
1.000 |
40.07 |
|
1.618 |
39.59 |
|
2.618 |
38.82 |
|
4.250 |
37.57 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
41.23 |
41.12 |
| PP |
41.20 |
41.08 |
| S1 |
41.18 |
41.04 |
|