MEOH Methanex Corporation (NASDAQ)
| Trading Metrics calculated at close of trading on 17-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
47.02 |
47.60 |
0.58 |
1.2% |
51.23 |
| High |
47.79 |
48.08 |
0.29 |
0.6% |
51.42 |
| Low |
47.00 |
46.81 |
-0.19 |
-0.4% |
47.87 |
| Close |
47.52 |
46.89 |
-0.63 |
-1.3% |
47.91 |
| Range |
0.79 |
1.27 |
0.48 |
60.8% |
3.55 |
| ATR |
1.39 |
1.38 |
-0.01 |
-0.6% |
0.00 |
| Volume |
157,100 |
265,400 |
108,300 |
68.9% |
2,977,316 |
|
| Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
51.07 |
50.25 |
47.59 |
|
| R3 |
49.80 |
48.98 |
47.24 |
|
| R2 |
48.53 |
48.53 |
47.12 |
|
| R1 |
47.71 |
47.71 |
47.01 |
47.49 |
| PP |
47.26 |
47.26 |
47.26 |
47.15 |
| S1 |
46.44 |
46.44 |
46.77 |
46.22 |
| S2 |
45.99 |
45.99 |
46.66 |
|
| S3 |
44.72 |
45.17 |
46.54 |
|
| S4 |
43.45 |
43.90 |
46.19 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
59.72 |
57.36 |
49.86 |
|
| R3 |
56.17 |
53.81 |
48.89 |
|
| R2 |
52.62 |
52.62 |
48.56 |
|
| R1 |
50.26 |
50.26 |
48.24 |
49.67 |
| PP |
49.07 |
49.07 |
49.07 |
48.77 |
| S1 |
46.71 |
46.71 |
47.58 |
46.12 |
| S2 |
45.52 |
45.52 |
47.26 |
|
| S3 |
41.97 |
43.16 |
46.93 |
|
| S4 |
38.42 |
39.61 |
45.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
49.88 |
46.81 |
3.07 |
6.5% |
1.31 |
2.8% |
3% |
False |
True |
282,423 |
| 10 |
50.62 |
46.81 |
3.81 |
8.1% |
1.30 |
2.8% |
2% |
False |
True |
282,921 |
| 20 |
51.42 |
44.60 |
6.82 |
14.5% |
1.54 |
3.3% |
34% |
False |
False |
390,430 |
| 40 |
51.42 |
42.85 |
8.57 |
18.3% |
1.16 |
2.5% |
47% |
False |
False |
350,040 |
| 60 |
51.42 |
41.47 |
9.95 |
21.2% |
1.09 |
2.3% |
54% |
False |
False |
303,036 |
| 80 |
51.42 |
41.35 |
10.07 |
21.5% |
1.16 |
2.5% |
55% |
False |
False |
316,825 |
| 100 |
51.42 |
41.35 |
10.07 |
21.5% |
1.17 |
2.5% |
55% |
False |
False |
322,433 |
| 120 |
51.42 |
41.35 |
10.07 |
21.5% |
1.16 |
2.5% |
55% |
False |
False |
310,574 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
53.48 |
|
2.618 |
51.40 |
|
1.618 |
50.13 |
|
1.000 |
49.35 |
|
0.618 |
48.86 |
|
HIGH |
48.08 |
|
0.618 |
47.59 |
|
0.500 |
47.45 |
|
0.382 |
47.30 |
|
LOW |
46.81 |
|
0.618 |
46.03 |
|
1.000 |
45.54 |
|
1.618 |
44.76 |
|
2.618 |
43.49 |
|
4.250 |
41.41 |
|
|
| Fisher Pivots for day following 17-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
47.45 |
47.62 |
| PP |
47.26 |
47.38 |
| S1 |
47.08 |
47.13 |
|