META Meta Platforms, Inc. (NASDAQ)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	491.25	508.06	16.81	3.4%	516.72
High	498.76	510.00	11.24	2.3%	518.53
Low	488.97	484.58	-4.39	-0.9%	475.73
Close	496.10	495.15	-0.95	-0.2%	481.07
Range	9.79	25.42	15.63	159.7%	42.80
ATR	15.59	16.29	0.70	4.5%	0.00
Volume	15,079,100	22,891,078	7,811,978	51.8%	75,578,300

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	572.84	559.41	509.13
R3	547.42	533.99	502.14
R2	522.00	522.00	499.81
R1	508.57	508.57	497.48	502.57
PP	496.58	496.58	496.58	493.58
S1	483.15	483.15	492.82	477.15
S2	471.16	471.16	490.49
S3	445.74	457.73	488.16
S4	420.32	432.31	481.16

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	620.18	593.42	504.61
R3	577.38	550.62	492.84
R2	534.58	534.58	488.92
R1	507.82	507.82	484.99	499.80
PP	491.78	491.78	491.78	487.77
S1	465.02	465.02	477.15	457.00
S2	448.98	448.98	473.22
S3	406.18	422.22	469.30
S4	363.38	379.42	457.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	512.21	473.40	38.81	7.8%	18.81	3.8%	56%	False	False	19,053,035
10	523.86	473.40	50.46	10.2%	15.64	3.2%	43%	False	False	15,317,347
20	531.49	473.40	58.09	11.7%	14.86	3.0%	37%	False	False	14,603,608
40	531.49	473.40	58.09	11.7%	13.55	2.7%	37%	False	False	14,346,564
60	531.49	387.10	144.39	29.2%	12.80	2.6%	75%	False	False	17,069,846
80	531.49	340.01	191.48	38.7%	11.61	2.3%	81%	False	False	16,841,850
100	531.49	313.66	217.83	44.0%	10.72	2.2%	83%	False	False	16,712,185
120	531.49	301.85	229.64	46.4%	10.04	2.0%	84%	False	False	16,420,008

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.54
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	618.04
2.618	576.55
1.618	551.13
1.000	535.42
0.618	525.71
HIGH	510.00
0.618	500.29
0.500	497.29
0.382	494.29
LOW	484.58
0.618	468.87
1.000	459.16
1.618	443.45
2.618	418.03
4.250	376.55

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	497.29	494.00
PP	496.58	492.85
S1	495.86	491.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols