MFC Manulife Financial Corp (NYSE)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	22.99	22.95	-0.04	-0.2%	23.47
High	23.16	23.22	0.06	0.3%	23.62
Low	22.81	22.88	0.07	0.3%	22.61
Close	22.93	23.07	0.14	0.6%	23.07
Range	0.35	0.34	-0.01	-2.9%	1.01
ATR	0.48	0.47	-0.01	-2.1%	0.00
Volume	2,145,400	2,357,300	211,900	9.9%	10,687,500

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	24.08	23.91	23.26
R3	23.74	23.57	23.16
R2	23.40	23.40	23.13
R1	23.23	23.23	23.10	23.32
PP	23.06	23.06	23.06	23.10
S1	22.89	22.89	23.04	22.98
S2	22.72	22.72	23.01
S3	22.38	22.55	22.98
S4	22.04	22.21	22.88

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	26.13	25.61	23.63
R3	25.12	24.60	23.35
R2	24.11	24.11	23.26
R1	23.59	23.59	23.16	23.35
PP	23.10	23.10	23.10	22.98
S1	22.58	22.58	22.98	22.34
S2	22.09	22.09	22.88
S3	21.08	21.57	22.79
S4	20.07	20.56	22.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.62	22.61	1.01	4.4%	0.43	1.9%	46%	False	False	2,137,500
10	24.33	22.61	1.72	7.4%	0.50	2.2%	27%	False	False	3,695,610
20	24.92	22.61	2.31	10.0%	0.47	2.0%	20%	False	False	2,793,160
40	25.14	22.61	2.53	11.0%	0.43	1.9%	18%	False	False	3,022,913
60	25.14	22.61	2.53	11.0%	0.39	1.7%	18%	False	False	2,943,923
80	25.14	22.61	2.53	11.0%	0.38	1.7%	18%	False	False	3,288,018
100	25.14	21.54	3.60	15.6%	0.40	1.7%	43%	False	False	3,439,787
120	25.14	21.24	3.90	16.9%	0.38	1.7%	47%	False	False	3,403,612

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.09
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	24.67
2.618	24.11
1.618	23.77
1.000	23.56
0.618	23.43
HIGH	23.22
0.618	23.09
0.500	23.05
0.382	23.01
LOW	22.88
0.618	22.67
1.000	22.54
1.618	22.33
2.618	21.99
4.250	21.44

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	23.06	23.02
PP	23.06	22.97
S1	23.05	22.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols