MGI MONEYGRAM INTERNATIONAL, INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 31-May-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2023 |
31-May-2023 |
Change |
Change % |
Previous Week |
| Open |
10.99 |
10.99 |
0.00 |
0.0% |
10.97 |
| High |
11.00 |
11.00 |
0.00 |
0.0% |
10.99 |
| Low |
10.99 |
10.99 |
0.00 |
0.0% |
10.94 |
| Close |
10.99 |
10.99 |
0.00 |
0.0% |
10.98 |
| Range |
0.01 |
0.01 |
0.00 |
0.0% |
0.05 |
| ATR |
0.07 |
0.06 |
0.00 |
-6.1% |
0.00 |
| Volume |
4,583,200 |
4,583,200 |
0 |
0.0% |
19,737,000 |
|
| Daily Pivots for day following 31-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.02 |
11.02 |
11.00 |
|
| R3 |
11.01 |
11.01 |
10.99 |
|
| R2 |
11.00 |
11.00 |
10.99 |
|
| R1 |
11.00 |
11.00 |
10.99 |
11.00 |
| PP |
10.99 |
10.99 |
10.99 |
10.99 |
| S1 |
10.99 |
10.99 |
10.99 |
10.99 |
| S2 |
10.98 |
10.98 |
10.99 |
|
| S3 |
10.97 |
10.98 |
10.99 |
|
| S4 |
10.96 |
10.97 |
10.98 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.12 |
11.10 |
11.01 |
|
| R3 |
11.07 |
11.05 |
10.99 |
|
| R2 |
11.02 |
11.02 |
10.99 |
|
| R1 |
11.00 |
11.00 |
10.98 |
11.01 |
| PP |
10.97 |
10.97 |
10.97 |
10.98 |
| S1 |
10.95 |
10.95 |
10.98 |
10.96 |
| S2 |
10.92 |
10.92 |
10.97 |
|
| S3 |
10.87 |
10.90 |
10.97 |
|
| S4 |
10.82 |
10.85 |
10.95 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.00 |
10.98 |
0.02 |
0.2% |
0.01 |
0.1% |
50% |
True |
False |
2,984,696 |
| 10 |
11.00 |
10.95 |
0.05 |
0.5% |
0.01 |
0.1% |
80% |
True |
False |
2,364,308 |
| 20 |
11.00 |
10.93 |
0.07 |
0.6% |
0.02 |
0.2% |
86% |
True |
False |
2,529,204 |
| 40 |
11.00 |
8.59 |
2.41 |
21.9% |
0.17 |
1.5% |
100% |
True |
False |
3,917,990 |
| 60 |
11.00 |
8.59 |
2.41 |
21.9% |
0.23 |
2.1% |
100% |
True |
False |
4,346,770 |
| 80 |
11.00 |
8.59 |
2.41 |
21.9% |
0.21 |
1.9% |
100% |
True |
False |
3,925,440 |
| 100 |
11.00 |
8.59 |
2.41 |
21.9% |
0.19 |
1.8% |
100% |
True |
False |
3,839,172 |
| 120 |
11.00 |
8.59 |
2.41 |
21.9% |
0.17 |
1.6% |
100% |
True |
False |
3,560,913 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.04 |
|
2.618 |
11.03 |
|
1.618 |
11.02 |
|
1.000 |
11.01 |
|
0.618 |
11.01 |
|
HIGH |
11.00 |
|
0.618 |
11.00 |
|
0.500 |
11.00 |
|
0.382 |
10.99 |
|
LOW |
10.99 |
|
0.618 |
10.98 |
|
1.000 |
10.98 |
|
1.618 |
10.97 |
|
2.618 |
10.96 |
|
4.250 |
10.95 |
|
|
| Fisher Pivots for day following 31-May-2023 |
| Pivot |
1 day |
3 day |
| R1 |
11.00 |
10.99 |
| PP |
10.99 |
10.99 |
| S1 |
10.99 |
10.99 |
|