MGLN Magellan Health Services Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 03-Jan-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2022 |
03-Jan-2022 |
Change |
Change % |
Previous Week |
| Open |
95.00 |
95.00 |
0.00 |
0.0% |
94.88 |
| High |
95.36 |
95.36 |
0.00 |
0.0% |
95.05 |
| Low |
94.97 |
94.97 |
0.00 |
0.0% |
94.70 |
| Close |
94.99 |
94.99 |
0.00 |
0.0% |
94.99 |
| Range |
0.39 |
0.39 |
0.00 |
0.0% |
0.35 |
| ATR |
0.30 |
0.30 |
0.01 |
2.3% |
0.00 |
| Volume |
891,500 |
891,500 |
0 |
0.0% |
1,126,000 |
|
| Daily Pivots for day following 03-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
96.28 |
96.02 |
95.20 |
|
| R3 |
95.89 |
95.63 |
95.10 |
|
| R2 |
95.50 |
95.50 |
95.06 |
|
| R1 |
95.24 |
95.24 |
95.03 |
95.18 |
| PP |
95.11 |
95.11 |
95.11 |
95.07 |
| S1 |
94.85 |
94.85 |
94.95 |
94.79 |
| S2 |
94.72 |
94.72 |
94.92 |
|
| S3 |
94.33 |
94.46 |
94.88 |
|
| S4 |
93.94 |
94.07 |
94.78 |
|
|
| Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.96 |
95.83 |
95.18 |
|
| R3 |
95.61 |
95.48 |
95.09 |
|
| R2 |
95.26 |
95.26 |
95.05 |
|
| R1 |
95.13 |
95.13 |
95.02 |
95.20 |
| PP |
94.91 |
94.91 |
94.91 |
94.95 |
| S1 |
94.78 |
94.78 |
94.96 |
94.85 |
| S2 |
94.56 |
94.56 |
94.93 |
|
| S3 |
94.21 |
94.43 |
94.89 |
|
| S4 |
93.86 |
94.08 |
94.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
95.36 |
94.88 |
0.48 |
0.5% |
0.22 |
0.2% |
23% |
True |
False |
459,300 |
| 10 |
95.36 |
94.70 |
0.66 |
0.7% |
0.20 |
0.2% |
44% |
True |
False |
264,480 |
| 20 |
95.36 |
94.36 |
1.00 |
1.1% |
0.22 |
0.2% |
63% |
True |
False |
207,145 |
| 40 |
95.36 |
92.63 |
2.74 |
2.9% |
0.40 |
0.4% |
86% |
True |
False |
188,572 |
| 60 |
95.74 |
92.63 |
3.12 |
3.3% |
0.44 |
0.5% |
76% |
False |
False |
167,578 |
| 80 |
95.74 |
92.63 |
3.12 |
3.3% |
0.40 |
0.4% |
76% |
False |
False |
156,290 |
| 100 |
99.36 |
92.63 |
6.73 |
7.1% |
0.45 |
0.5% |
35% |
False |
False |
147,858 |
| 120 |
99.36 |
92.63 |
6.73 |
7.1% |
0.40 |
0.4% |
35% |
False |
False |
139,303 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
97.02 |
|
2.618 |
96.38 |
|
1.618 |
95.99 |
|
1.000 |
95.75 |
|
0.618 |
95.60 |
|
HIGH |
95.36 |
|
0.618 |
95.21 |
|
0.500 |
95.17 |
|
0.382 |
95.12 |
|
LOW |
94.97 |
|
0.618 |
94.73 |
|
1.000 |
94.58 |
|
1.618 |
94.34 |
|
2.618 |
93.95 |
|
4.250 |
93.31 |
|
|
| Fisher Pivots for day following 03-Jan-2022 |
| Pivot |
1 day |
3 day |
| R1 |
95.17 |
95.16 |
| PP |
95.11 |
95.10 |
| S1 |
95.05 |
95.05 |
|