MJN Mead Johnson Nutrition Co (NYSE)


Trading Metrics calculated at close of trading on 16-Jun-2017
Day Change Summary
Previous Current
15-Jun-2017 16-Jun-2017 Change Change % Previous Week
Open 89.98 89.98 0.00 0.0% 89.96
High 89.98 89.98 0.00 0.0% 90.00
Low 89.98 89.98 0.00 0.0% 89.96
Close 89.98 89.98 0.00 0.0% 89.98
Range
ATR 0.10 0.09 -0.01 -7.1% 0.00
Volume
Daily Pivots for day following 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 89.98 89.98 89.98
R3 89.98 89.98 89.98
R2 89.98 89.98 89.98
R1 89.98 89.98 89.98 89.98
PP 89.98 89.98 89.98 89.98
S1 89.98 89.98 89.98 89.98
S2 89.98 89.98 89.98
S3 89.98 89.98 89.98
S4 89.98 89.98 89.98
Weekly Pivots for week ending 16-Jun-2017
Classic Woodie Camarilla DeMark
R4 90.10 90.08 90.00
R3 90.06 90.04 89.99
R2 90.02 90.02 89.99
R1 90.00 90.00 89.98 90.01
PP 89.98 89.98 89.98 89.99
S1 89.96 89.96 89.98 89.97
S2 89.94 89.94 89.97
S3 89.90 89.92 89.97
S4 89.86 89.88 89.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90.00 89.96 0.04 0.0% 0.02 0.0% 50% False False 5,353,880
10 90.00 89.92 0.08 0.1% 0.03 0.0% 75% False False 3,421,320
20 90.00 88.92 1.08 1.2% 0.08 0.1% 98% False False 2,644,050
40 90.00 88.68 1.32 1.5% 0.11 0.1% 98% False False 2,220,625
60 90.00 88.21 1.79 2.0% 0.14 0.2% 99% False False 2,160,925
80 90.00 87.49 2.51 2.8% 0.17 0.2% 99% False False 2,292,745
100 90.00 69.25 20.75 23.1% 0.37 0.4% 100% False False 3,363,689
120 90.00 69.25 20.75 23.1% 0.51 0.6% 100% False False 3,046,334
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.01
Fibonacci Retracements and Extensions
4.250 89.98
2.618 89.98
1.618 89.98
1.000 89.98
0.618 89.98
HIGH 89.98
0.618 89.98
0.500 89.98
0.382 89.98
LOW 89.98
0.618 89.98
1.000 89.98
1.618 89.98
2.618 89.98
4.250 89.98
Fisher Pivots for day following 16-Jun-2017
Pivot 1 day 3 day
R1 89.98 89.99
PP 89.98 89.98
S1 89.98 89.98

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols