MLNX Mellanox Technologies Ltd (NASDAQ)

Trading Metrics calculated at close of trading on 24-Apr-2020

Day Change Summary
	Previous	Current
	24-Apr-2020	24-Apr-2020	Change	Change %	Previous Week
Open	124.85	124.85	0.00	0.0%	124.70
High	124.95	124.95	0.00	0.0%	124.95
Low	124.83	124.83	0.00	0.0%	124.70
Close	124.89	124.89	0.00	0.0%	124.89
Range	0.12	0.12	0.00	0.0%	0.25
ATR	1.02	0.96	-0.06	-6.3%	0.00
Volume	2,008,400	2,008,400	0	0.0%	16,502,600

Daily Pivots for day following 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	125.25	125.19	124.96
R3	125.13	125.07	124.92
R2	125.01	125.01	124.91
R1	124.95	124.95	124.90	124.98
PP	124.89	124.89	124.89	124.91
S1	124.83	124.83	124.88	124.86
S2	124.77	124.77	124.87
S3	124.65	124.71	124.86
S4	124.53	124.59	124.82

Weekly Pivots for week ending 24-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	125.60	125.49	125.03
R3	125.35	125.24	124.96
R2	125.10	125.10	124.94
R1	124.99	124.99	124.91	125.05
PP	124.85	124.85	124.85	124.87
S1	124.74	124.74	124.87	124.80
S2	124.60	124.60	124.84
S3	124.35	124.49	124.82
S4	124.10	124.24	124.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124.95	124.76	0.19	0.2%	0.10	0.1%	68%	True	False	1,654,520
10	124.95	124.70	0.25	0.2%	0.09	0.1%	76%	True	False	1,650,260
20	124.95	119.65	5.30	4.2%	0.61	0.5%	99%	True	False	2,279,790
40	124.95	118.59	6.36	5.1%	1.08	0.9%	99%	True	False	1,876,855
60	124.95	96.18	28.77	23.0%	3.25	2.6%	100%	True	False	1,871,906
80	124.95	96.18	28.77	23.0%	3.22	2.6%	100%	True	False	1,686,567
100	124.95	96.18	28.77	23.0%	2.80	2.2%	100%	True	False	1,532,646
120	124.95	96.18	28.77	23.0%	2.48	2.0%	100%	True	False	1,402,371

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.02

Fibonacci Retracements and Extensions
4.250	125.46
2.618	125.26
1.618	125.14
1.000	125.07
0.618	125.02
HIGH	124.95
0.618	124.90
0.500	124.89
0.382	124.88
LOW	124.83
0.618	124.76
1.000	124.71
1.618	124.64
2.618	124.52
4.250	124.32

Fisher Pivots for day following 24-Apr-2020
Pivot	1 day	3 day
R1	124.89	124.88
PP	124.89	124.87
S1	124.89	124.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols