MMAT META MATERIALS INC. (NASDAQ)
| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.83 |
2.73 |
-0.10 |
-3.5% |
3.14 |
| High |
2.84 |
2.85 |
0.01 |
0.2% |
4.26 |
| Low |
2.60 |
2.56 |
-0.04 |
-1.5% |
3.05 |
| Close |
2.72 |
2.62 |
-0.10 |
-3.7% |
3.08 |
| Range |
0.24 |
0.29 |
0.05 |
18.8% |
1.21 |
| ATR |
0.51 |
0.50 |
-0.02 |
-3.2% |
0.00 |
| Volume |
90,700 |
88,891 |
-1,809 |
-2.0% |
3,256,000 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.53 |
3.36 |
2.78 |
|
| R3 |
3.25 |
3.08 |
2.70 |
|
| R2 |
2.96 |
2.96 |
2.67 |
|
| R1 |
2.79 |
2.79 |
2.65 |
2.73 |
| PP |
2.68 |
2.68 |
2.68 |
2.65 |
| S1 |
2.50 |
2.50 |
2.59 |
2.45 |
| S2 |
2.39 |
2.39 |
2.57 |
|
| S3 |
2.10 |
2.22 |
2.54 |
|
| S4 |
1.82 |
1.93 |
2.46 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.09 |
6.29 |
3.74 |
|
| R3 |
5.88 |
5.08 |
3.41 |
|
| R2 |
4.67 |
4.67 |
3.30 |
|
| R1 |
3.87 |
3.87 |
3.19 |
3.67 |
| PP |
3.46 |
3.46 |
3.46 |
3.36 |
| S1 |
2.66 |
2.66 |
2.96 |
2.46 |
| S2 |
2.25 |
2.25 |
2.85 |
|
| S3 |
1.04 |
1.45 |
2.74 |
|
| S4 |
-0.17 |
0.24 |
2.41 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.59 |
2.56 |
1.03 |
39.3% |
0.36 |
13.8% |
6% |
False |
True |
163,818 |
| 10 |
3.84 |
2.56 |
1.28 |
48.8% |
0.39 |
14.9% |
5% |
False |
True |
170,499 |
| 20 |
4.26 |
2.56 |
1.70 |
64.9% |
0.52 |
19.8% |
4% |
False |
True |
293,709 |
| 40 |
4.50 |
1.89 |
2.61 |
99.6% |
0.51 |
19.3% |
28% |
False |
False |
532,410 |
| 60 |
4.50 |
1.80 |
2.70 |
103.1% |
0.42 |
16.0% |
30% |
False |
False |
435,043 |
| 80 |
4.78 |
1.80 |
2.98 |
113.7% |
0.41 |
15.6% |
28% |
False |
False |
385,047 |
| 100 |
4.78 |
1.80 |
2.98 |
113.7% |
0.44 |
16.8% |
28% |
False |
False |
388,558 |
| 120 |
7.55 |
0.05 |
7.50 |
286.3% |
0.46 |
17.4% |
34% |
False |
False |
1,323,515 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.06 |
|
2.618 |
3.59 |
|
1.618 |
3.31 |
|
1.000 |
3.13 |
|
0.618 |
3.02 |
|
HIGH |
2.85 |
|
0.618 |
2.74 |
|
0.500 |
2.70 |
|
0.382 |
2.67 |
|
LOW |
2.56 |
|
0.618 |
2.38 |
|
1.000 |
2.27 |
|
1.618 |
2.10 |
|
2.618 |
1.81 |
|
4.250 |
1.35 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.70 |
2.85 |
| PP |
2.68 |
2.77 |
| S1 |
2.65 |
2.70 |
|