Trading Metrics calculated at close of trading on 19-Feb-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2019 |
19-Feb-2019 |
Change |
Change % |
Previous Week |
Open |
0.91 |
0.84 |
-0.07 |
-7.7% |
0.99 |
High |
0.91 |
0.87 |
-0.04 |
-4.4% |
1.04 |
Low |
0.82 |
0.82 |
0.00 |
0.0% |
0.82 |
Close |
0.87 |
0.85 |
-0.02 |
-2.3% |
0.87 |
Range |
0.09 |
0.05 |
-0.04 |
-44.4% |
0.22 |
ATR |
0.43 |
0.40 |
-0.03 |
-6.3% |
0.00 |
Volume |
4,021,300 |
2,367,100 |
-1,654,200 |
-41.1% |
22,957,400 |
|
Daily Pivots for day following 19-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.00 |
0.97 |
0.88 |
|
R3 |
0.95 |
0.92 |
0.86 |
|
R2 |
0.90 |
0.90 |
0.86 |
|
R1 |
0.87 |
0.87 |
0.85 |
0.89 |
PP |
0.85 |
0.85 |
0.85 |
0.85 |
S1 |
0.82 |
0.82 |
0.85 |
0.84 |
S2 |
0.80 |
0.80 |
0.84 |
|
S3 |
0.75 |
0.77 |
0.84 |
|
S4 |
0.70 |
0.72 |
0.82 |
|
|
Weekly Pivots for week ending 15-Feb-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.57 |
1.44 |
0.99 |
|
R3 |
1.35 |
1.22 |
0.93 |
|
R2 |
1.13 |
1.13 |
0.91 |
|
R1 |
1.00 |
1.00 |
0.89 |
0.96 |
PP |
0.91 |
0.91 |
0.91 |
0.89 |
S1 |
0.78 |
0.78 |
0.85 |
0.74 |
S2 |
0.69 |
0.69 |
0.83 |
|
S3 |
0.47 |
0.56 |
0.81 |
|
S4 |
0.25 |
0.34 |
0.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.04 |
0.82 |
0.22 |
25.9% |
0.08 |
9.4% |
14% |
False |
True |
4,392,080 |
10 |
2.95 |
0.82 |
2.13 |
250.6% |
0.20 |
23.1% |
1% |
False |
True |
4,243,834 |
20 |
5.80 |
0.82 |
4.98 |
585.9% |
0.44 |
51.8% |
1% |
False |
True |
2,862,161 |
40 |
5.80 |
0.14 |
5.66 |
665.9% |
0.24 |
28.1% |
13% |
False |
False |
6,565,704 |
60 |
5.80 |
0.14 |
5.66 |
665.9% |
0.17 |
19.6% |
13% |
False |
False |
7,083,954 |
80 |
5.80 |
0.14 |
5.66 |
665.9% |
0.14 |
16.2% |
13% |
False |
False |
10,347,940 |
100 |
5.80 |
0.14 |
5.67 |
666.5% |
0.12 |
14.6% |
13% |
False |
False |
14,720,942 |
120 |
5.80 |
0.13 |
5.67 |
666.9% |
0.11 |
12.5% |
13% |
False |
False |
12,752,979 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.08 |
2.618 |
1.00 |
1.618 |
0.95 |
1.000 |
0.92 |
0.618 |
0.90 |
HIGH |
0.87 |
0.618 |
0.85 |
0.500 |
0.85 |
0.382 |
0.84 |
LOW |
0.82 |
0.618 |
0.79 |
1.000 |
0.77 |
1.618 |
0.74 |
2.618 |
0.69 |
4.250 |
0.61 |
|
|
Fisher Pivots for day following 19-Feb-2019 |
Pivot |
1 day |
3 day |
R1 |
0.85 |
0.90 |
PP |
0.85 |
0.88 |
S1 |
0.85 |
0.87 |
|