Trading Metrics calculated at close of trading on 17-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
4.10 |
4.09 |
-0.01 |
-0.2% |
4.47 |
High |
4.13 |
4.15 |
0.02 |
0.4% |
4.62 |
Low |
4.04 |
3.97 |
-0.07 |
-1.7% |
4.10 |
Close |
4.05 |
4.10 |
0.05 |
1.2% |
4.15 |
Range |
0.09 |
0.18 |
0.09 |
94.4% |
0.52 |
ATR |
0.22 |
0.22 |
0.00 |
-1.6% |
0.00 |
Volume |
1,324,700 |
2,453,400 |
1,128,700 |
85.2% |
12,640,463 |
|
Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.60 |
4.52 |
4.20 |
|
R3 |
4.42 |
4.35 |
4.15 |
|
R2 |
4.25 |
4.25 |
4.13 |
|
R1 |
4.17 |
4.17 |
4.12 |
4.21 |
PP |
4.07 |
4.07 |
4.07 |
4.09 |
S1 |
4.00 |
4.00 |
4.08 |
4.04 |
S2 |
3.90 |
3.90 |
4.07 |
|
S3 |
3.72 |
3.82 |
4.05 |
|
S4 |
3.55 |
3.65 |
4.00 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.85 |
5.52 |
4.44 |
|
R3 |
5.33 |
5.00 |
4.29 |
|
R2 |
4.81 |
4.81 |
4.25 |
|
R1 |
4.48 |
4.48 |
4.20 |
4.39 |
PP |
4.29 |
4.29 |
4.29 |
4.24 |
S1 |
3.96 |
3.96 |
4.10 |
3.87 |
S2 |
3.77 |
3.77 |
4.05 |
|
S3 |
3.25 |
3.44 |
4.01 |
|
S4 |
2.73 |
2.92 |
3.86 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.38 |
3.97 |
0.41 |
10.0% |
0.16 |
3.8% |
32% |
False |
True |
1,796,200 |
10 |
4.62 |
3.97 |
0.65 |
15.9% |
0.17 |
4.2% |
20% |
False |
True |
1,801,946 |
20 |
4.62 |
3.97 |
0.65 |
15.9% |
0.20 |
4.9% |
20% |
False |
True |
2,386,073 |
40 |
5.11 |
3.97 |
1.14 |
27.8% |
0.22 |
5.4% |
11% |
False |
True |
2,769,820 |
60 |
5.40 |
3.97 |
1.43 |
34.9% |
0.25 |
6.1% |
9% |
False |
True |
3,667,079 |
80 |
5.40 |
3.47 |
1.93 |
47.1% |
0.23 |
5.7% |
33% |
False |
False |
3,434,879 |
100 |
5.40 |
3.17 |
2.23 |
54.4% |
0.22 |
5.3% |
42% |
False |
False |
3,141,557 |
120 |
5.40 |
3.17 |
2.23 |
54.4% |
0.21 |
5.0% |
42% |
False |
False |
3,016,814 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.89 |
2.618 |
4.60 |
1.618 |
4.43 |
1.000 |
4.32 |
0.618 |
4.25 |
HIGH |
4.15 |
0.618 |
4.08 |
0.500 |
4.06 |
0.382 |
4.04 |
LOW |
3.97 |
0.618 |
3.86 |
1.000 |
3.80 |
1.618 |
3.69 |
2.618 |
3.51 |
4.250 |
3.23 |
|
|
Fisher Pivots for day following 17-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
4.09 |
4.10 |
PP |
4.07 |
4.09 |
S1 |
4.06 |
4.09 |
|