MODN Model N Inc (NYSE)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	29.84	29.77	-0.07	-0.2%	29.73
High	29.85	29.85	0.00	0.0%	29.85
Low	29.75	29.58	-0.17	-0.6%	29.58
Close	29.77	29.62	-0.15	-0.5%	29.62
Range	0.10	0.27	0.17	170.0%	0.27
ATR	0.39	0.38	-0.01	-2.2%	0.00
Volume	1,054,200	1,634,300	580,100	55.0%	9,034,300

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	30.49	30.33	29.77
R3	30.22	30.06	29.69
R2	29.95	29.95	29.67
R1	29.79	29.79	29.64	29.74
PP	29.68	29.68	29.68	29.66
S1	29.52	29.52	29.60	29.47
S2	29.41	29.41	29.57
S3	29.14	29.25	29.55
S4	28.87	28.98	29.47

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	30.49	30.33	29.77
R3	30.22	30.06	29.69
R2	29.95	29.95	29.67
R1	29.79	29.79	29.64	29.74
PP	29.68	29.68	29.68	29.66
S1	29.52	29.52	29.60	29.47
S2	29.41	29.41	29.57
S3	29.14	29.25	29.55
S4	28.87	28.98	29.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.85	29.58	0.27	0.9%	0.16	0.5%	15%	True	True	1,162,640
10	29.85	29.58	0.27	0.9%	0.14	0.5%	15%	True	True	1,163,130
20	30.50	26.68	3.82	12.9%	0.24	0.8%	77%	False	False	2,330,455
40	30.50	26.34	4.16	14.0%	0.49	1.6%	79%	False	False	1,293,462
60	30.50	24.47	6.03	20.4%	0.54	1.8%	85%	False	False	958,561
80	30.50	23.58	6.92	23.4%	0.58	2.0%	87%	False	False	773,131
100	30.50	23.58	6.92	23.4%	0.71	2.4%	87%	False	False	687,071
120	30.50	23.58	6.92	23.4%	0.71	2.4%	87%	False	False	605,783

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.03
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	31.00
2.618	30.56
1.618	30.29
1.000	30.12
0.618	30.02
HIGH	29.85
0.618	29.75
0.500	29.72
0.382	29.68
LOW	29.58
0.618	29.41
1.000	29.31
1.618	29.14
2.618	28.87
4.250	28.43

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	29.72	29.72
PP	29.68	29.68
S1	29.65	29.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols