MOM QuantShares U.S. Market Neutral Momentum Fund (PCQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Mar-2019
Day Change Summary
Previous Current
26-Mar-2019 27-Mar-2019 Change Change % Previous Week
Open 24.06 23.79 -0.27 -1.1% 23.77
High 24.17 23.88 -0.29 -1.2% 23.98
Low 24.06 23.67 -0.39 -1.6% 23.48
Close 24.17 23.76 -0.41 -1.7% 23.90
Range 0.11 0.21 0.10 99.9% 0.50
ATR 0.17 0.19 0.02 13.9% 0.00
Volume 200 2,500 2,300 1,150.0% 110,300
Daily Pivots for day following 27-Mar-2019
Classic Woodie Camarilla DeMark
R4 24.40 24.29 23.88
R3 24.19 24.08 23.82
R2 23.98 23.98 23.80
R1 23.87 23.87 23.78 23.82
PP 23.77 23.77 23.77 23.74
S1 23.66 23.66 23.74 23.61
S2 23.56 23.56 23.72
S3 23.35 23.45 23.70
S4 23.14 23.24 23.64
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 25.29 25.09 24.18
R3 24.79 24.59 24.04
R2 24.29 24.29 23.99
R1 24.09 24.09 23.95 24.19
PP 23.79 23.79 23.79 23.84
S1 23.59 23.59 23.85 23.69
S2 23.29 23.29 23.81
S3 22.79 23.09 23.76
S4 22.29 22.59 23.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.17 23.67 0.50 2.1% 0.18 0.7% 18% False True 23,100
10 24.17 23.48 0.69 2.9% 0.10 0.4% 41% False False 11,760
20 24.17 23.43 0.74 3.1% 0.06 0.2% 45% False False 5,945
40 24.17 23.20 0.97 4.1% 0.08 0.3% 58% False False 3,160
60 25.14 23.13 2.01 8.5% 0.14 0.6% 31% False False 2,865
80 30.48 23.13 7.35 30.9% 0.29 1.2% 9% False False 4,023
100 30.48 23.13 7.35 30.9% 0.26 1.1% 9% False False 3,446
120 30.48 23.13 7.35 30.9% 0.22 0.9% 9% False False 4,412
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.77
2.618 24.43
1.618 24.22
1.000 24.09
0.618 24.01
HIGH 23.88
0.618 23.80
0.500 23.77
0.382 23.75
LOW 23.67
0.618 23.54
1.000 23.46
1.618 23.33
2.618 23.12
4.250 22.78
Fisher Pivots for day following 27-Mar-2019
Pivot 1 day 3 day
R1 23.77 23.92
PP 23.77 23.87
S1 23.76 23.81

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.