Trading Metrics calculated at close of trading on 17-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
16.15 |
16.57 |
0.42 |
2.6% |
14.96 |
High |
16.58 |
17.19 |
0.61 |
3.7% |
17.65 |
Low |
15.94 |
16.41 |
0.47 |
2.9% |
14.90 |
Close |
16.35 |
16.78 |
0.43 |
2.6% |
16.84 |
Range |
0.64 |
0.78 |
0.14 |
21.9% |
2.76 |
ATR |
0.88 |
0.87 |
0.00 |
-0.3% |
0.00 |
Volume |
2,920,500 |
2,860,362 |
-60,138 |
-2.1% |
76,905,200 |
|
Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.13 |
18.74 |
17.21 |
|
R3 |
18.35 |
17.96 |
16.99 |
|
R2 |
17.57 |
17.57 |
16.92 |
|
R1 |
17.18 |
17.18 |
16.85 |
17.38 |
PP |
16.79 |
16.79 |
16.79 |
16.89 |
S1 |
16.40 |
16.40 |
16.71 |
16.60 |
S2 |
16.01 |
16.01 |
16.64 |
|
S3 |
15.23 |
15.62 |
16.57 |
|
S4 |
14.45 |
14.84 |
16.35 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.73 |
23.54 |
18.36 |
|
R3 |
21.97 |
20.78 |
17.60 |
|
R2 |
19.22 |
19.22 |
17.35 |
|
R1 |
18.03 |
18.03 |
17.09 |
18.62 |
PP |
16.46 |
16.46 |
16.46 |
16.76 |
S1 |
15.27 |
15.27 |
16.59 |
15.87 |
S2 |
13.71 |
13.71 |
16.33 |
|
S3 |
10.95 |
12.52 |
16.08 |
|
S4 |
8.20 |
9.76 |
15.32 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17.65 |
15.94 |
1.71 |
10.2% |
0.83 |
5.0% |
49% |
False |
False |
3,121,232 |
10 |
17.65 |
15.94 |
1.71 |
10.2% |
0.94 |
5.6% |
49% |
False |
False |
4,863,236 |
20 |
17.65 |
14.42 |
3.23 |
19.3% |
0.87 |
5.2% |
73% |
False |
False |
5,245,403 |
40 |
17.65 |
12.68 |
4.97 |
29.6% |
0.77 |
4.6% |
82% |
False |
False |
4,266,918 |
60 |
17.65 |
12.68 |
4.97 |
29.6% |
0.76 |
4.6% |
82% |
False |
False |
5,181,653 |
80 |
17.65 |
12.68 |
4.97 |
29.6% |
0.73 |
4.4% |
82% |
False |
False |
4,570,022 |
100 |
17.65 |
12.68 |
4.97 |
29.6% |
0.72 |
4.3% |
82% |
False |
False |
4,132,727 |
120 |
17.65 |
12.68 |
4.97 |
29.6% |
0.70 |
4.2% |
82% |
False |
False |
3,818,149 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
20.51 |
2.618 |
19.23 |
1.618 |
18.45 |
1.000 |
17.97 |
0.618 |
17.67 |
HIGH |
17.19 |
0.618 |
16.89 |
0.500 |
16.80 |
0.382 |
16.71 |
LOW |
16.41 |
0.618 |
15.93 |
1.000 |
15.63 |
1.618 |
15.15 |
2.618 |
14.37 |
4.250 |
13.10 |
|
|
Fisher Pivots for day following 17-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
16.80 |
16.71 |
PP |
16.79 |
16.64 |
S1 |
16.79 |
16.57 |
|