MPET Magellan Petroleum Corp (NASDAQ)
Trading Metrics calculated at close of trading on 09-Mar-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2018 |
09-Mar-2018 |
Change |
Change % |
Previous Week |
Open |
8.42 |
8.75 |
0.33 |
3.9% |
8.60 |
High |
8.60 |
8.86 |
0.26 |
3.0% |
8.86 |
Low |
8.29 |
8.04 |
-0.25 |
-3.0% |
8.04 |
Close |
8.55 |
8.07 |
-0.48 |
-5.6% |
8.07 |
Range |
0.31 |
0.82 |
0.51 |
164.5% |
0.82 |
ATR |
0.45 |
0.48 |
0.03 |
5.8% |
0.00 |
Volume |
752,236 |
1,830,629 |
1,078,393 |
143.4% |
4,936,159 |
|
Daily Pivots for day following 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.78 |
10.25 |
8.52 |
|
R3 |
9.96 |
9.43 |
8.30 |
|
R2 |
9.14 |
9.14 |
8.22 |
|
R1 |
8.61 |
8.61 |
8.15 |
8.47 |
PP |
8.32 |
8.32 |
8.32 |
8.25 |
S1 |
7.79 |
7.79 |
7.99 |
7.65 |
S2 |
7.50 |
7.50 |
7.92 |
|
S3 |
6.68 |
6.97 |
7.84 |
|
S4 |
5.86 |
6.15 |
7.62 |
|
|
Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.78 |
10.25 |
8.52 |
|
R3 |
9.96 |
9.43 |
8.30 |
|
R2 |
9.14 |
9.14 |
8.22 |
|
R1 |
8.61 |
8.61 |
8.15 |
8.47 |
PP |
8.32 |
8.32 |
8.32 |
8.25 |
S1 |
7.79 |
7.79 |
7.99 |
7.65 |
S2 |
7.50 |
7.50 |
7.92 |
|
S3 |
6.68 |
6.97 |
7.84 |
|
S4 |
5.86 |
6.15 |
7.62 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.86 |
8.04 |
0.82 |
10.2% |
0.43 |
5.3% |
4% |
True |
True |
987,231 |
10 |
9.55 |
8.04 |
1.51 |
18.7% |
0.45 |
5.6% |
2% |
False |
True |
993,429 |
20 |
10.44 |
8.04 |
2.40 |
29.7% |
0.43 |
5.3% |
1% |
False |
True |
1,050,856 |
40 |
12.21 |
8.04 |
4.17 |
51.7% |
0.50 |
6.2% |
1% |
False |
True |
1,074,500 |
60 |
12.22 |
8.04 |
4.18 |
51.8% |
0.51 |
6.3% |
1% |
False |
True |
1,291,422 |
80 |
13.74 |
8.04 |
5.70 |
70.6% |
0.58 |
7.2% |
1% |
False |
True |
1,113,201 |
100 |
13.74 |
8.04 |
5.70 |
70.6% |
0.56 |
6.9% |
1% |
False |
True |
966,922 |
120 |
13.74 |
8.04 |
5.70 |
70.6% |
0.55 |
6.8% |
1% |
False |
True |
893,899 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
12.35 |
2.618 |
11.01 |
1.618 |
10.19 |
1.000 |
9.68 |
0.618 |
9.37 |
HIGH |
8.86 |
0.618 |
8.55 |
0.500 |
8.45 |
0.382 |
8.35 |
LOW |
8.04 |
0.618 |
7.53 |
1.000 |
7.22 |
1.618 |
6.71 |
2.618 |
5.89 |
4.250 |
4.56 |
|
|
Fisher Pivots for day following 09-Mar-2018 |
Pivot |
1 day |
3 day |
R1 |
8.45 |
8.45 |
PP |
8.32 |
8.32 |
S1 |
8.20 |
8.20 |
|