MPET Magellan Petroleum Corp (NASDAQ)


Trading Metrics calculated at close of trading on 09-Mar-2018
Day Change Summary
Previous Current
08-Mar-2018 09-Mar-2018 Change Change % Previous Week
Open 8.42 8.75 0.33 3.9% 8.60
High 8.60 8.86 0.26 3.0% 8.86
Low 8.29 8.04 -0.25 -3.0% 8.04
Close 8.55 8.07 -0.48 -5.6% 8.07
Range 0.31 0.82 0.51 164.5% 0.82
ATR 0.45 0.48 0.03 5.8% 0.00
Volume 752,236 1,830,629 1,078,393 143.4% 4,936,159
Daily Pivots for day following 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 10.78 10.25 8.52
R3 9.96 9.43 8.30
R2 9.14 9.14 8.22
R1 8.61 8.61 8.15 8.47
PP 8.32 8.32 8.32 8.25
S1 7.79 7.79 7.99 7.65
S2 7.50 7.50 7.92
S3 6.68 6.97 7.84
S4 5.86 6.15 7.62
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 10.78 10.25 8.52
R3 9.96 9.43 8.30
R2 9.14 9.14 8.22
R1 8.61 8.61 8.15 8.47
PP 8.32 8.32 8.32 8.25
S1 7.79 7.79 7.99 7.65
S2 7.50 7.50 7.92
S3 6.68 6.97 7.84
S4 5.86 6.15 7.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.86 8.04 0.82 10.2% 0.43 5.3% 4% True True 987,231
10 9.55 8.04 1.51 18.7% 0.45 5.6% 2% False True 993,429
20 10.44 8.04 2.40 29.7% 0.43 5.3% 1% False True 1,050,856
40 12.21 8.04 4.17 51.7% 0.50 6.2% 1% False True 1,074,500
60 12.22 8.04 4.18 51.8% 0.51 6.3% 1% False True 1,291,422
80 13.74 8.04 5.70 70.6% 0.58 7.2% 1% False True 1,113,201
100 13.74 8.04 5.70 70.6% 0.56 6.9% 1% False True 966,922
120 13.74 8.04 5.70 70.6% 0.55 6.8% 1% False True 893,899
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 12.35
2.618 11.01
1.618 10.19
1.000 9.68
0.618 9.37
HIGH 8.86
0.618 8.55
0.500 8.45
0.382 8.35
LOW 8.04
0.618 7.53
1.000 7.22
1.618 6.71
2.618 5.89
4.250 4.56
Fisher Pivots for day following 09-Mar-2018
Pivot 1 day 3 day
R1 8.45 8.45
PP 8.32 8.32
S1 8.20 8.20

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols