MRNA Marina Biotech Inc (NASDAQ)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	104.46	111.05	6.59	6.3%	105.02
High	108.21	111.29	3.08	2.8%	106.42
Low	103.48	106.74	3.26	3.1%	99.90
Close	107.89	107.57	-0.32	-0.3%	101.41
Range	4.73	4.56	-0.18	-3.7%	6.52
ATR	4.44	4.45	0.01	0.2%	0.00
Volume	2,435,200	1,736,444	-698,756	-28.7%	21,813,800

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	122.20	119.44	110.07
R3	117.64	114.88	108.82
R2	113.09	113.09	108.40
R1	110.33	110.33	107.99	109.43
PP	108.53	108.53	108.53	108.08
S1	105.77	105.77	107.15	104.87
S2	103.98	103.98	106.73
S3	99.42	101.22	106.32
S4	94.87	96.66	105.06

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	122.14	118.29	105.00
R3	115.62	111.77	103.20
R2	109.10	109.10	102.61
R1	105.25	105.25	102.01	103.92
PP	102.58	102.58	102.58	101.91
S1	98.73	98.73	100.81	97.40
S2	96.06	96.06	100.21
S3	89.54	92.21	99.62
S4	83.02	85.69	97.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	111.29	99.30	11.99	11.1%	4.42	4.1%	69%	True	False	2,537,748
10	111.29	99.30	11.99	11.1%	4.02	3.7%	69%	True	False	2,245,004
20	115.89	99.30	16.59	15.4%	4.41	4.1%	50%	False	False	2,819,756
40	115.89	97.00	18.89	17.6%	4.70	4.4%	56%	False	False	3,255,595
60	115.89	97.00	18.89	17.6%	4.60	4.3%	56%	False	False	3,534,410
80	115.89	91.46	24.43	22.7%	4.57	4.3%	66%	False	False	3,640,829
100	115.89	84.06	31.83	29.6%	4.63	4.3%	74%	False	False	3,891,914
120	115.89	84.06	31.83	29.6%	4.51	4.2%	74%	False	False	3,795,255

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.94
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	130.65
2.618	123.21
1.618	118.66
1.000	115.85
0.618	114.10
HIGH	111.29
0.618	109.55
0.500	109.01
0.382	108.48
LOW	106.74
0.618	103.92
1.000	102.18
1.618	99.37
2.618	94.81
4.250	87.38

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	109.01	106.81
PP	108.53	106.05
S1	108.05	105.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols