MSI Motorola Solutions Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 347.70 350.50 2.80 0.8% 345.01
High 350.10 353.53 3.43 1.0% 351.33
Low 347.02 348.94 1.92 0.6% 339.82
Close 347.61 353.41 5.80 1.7% 348.56
Range 3.08 4.59 1.51 49.0% 11.51
ATR 4.57 4.66 0.10 2.1% 0.00
Volume 451,700 537,500 85,800 19.0% 6,048,800
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 365.73 364.16 355.93
R3 361.14 359.57 354.67
R2 356.55 356.55 354.25
R1 354.98 354.98 353.83 355.77
PP 351.96 351.96 351.96 352.35
S1 350.39 350.39 352.99 351.18
S2 347.37 347.37 352.57
S3 342.78 345.80 352.15
S4 338.19 341.21 350.89
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 381.10 376.34 354.89
R3 369.59 364.83 351.73
R2 358.08 358.08 350.67
R1 353.32 353.32 349.62 355.70
PP 346.57 346.57 346.57 347.76
S1 341.81 341.81 347.50 344.19
S2 335.06 335.06 346.45
S3 323.55 330.30 345.39
S4 312.04 318.79 342.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 353.53 346.96 6.57 1.9% 3.10 0.9% 98% True False 429,800
10 353.53 341.01 12.53 3.5% 3.62 1.0% 99% True False 519,290
20 353.53 336.07 17.46 4.9% 4.58 1.3% 99% True False 695,340
40 353.53 326.22 27.31 7.7% 4.91 1.4% 100% True False 642,335
60 353.53 314.84 38.69 10.9% 5.11 1.4% 100% True False 613,621
80 353.53 314.84 38.69 10.9% 5.17 1.5% 100% True False 649,123
100 353.53 313.67 39.86 11.3% 4.85 1.4% 100% True False 637,239
120 353.53 307.31 46.22 13.1% 4.61 1.3% 100% True False 630,224
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 373.04
2.618 365.55
1.618 360.96
1.000 358.12
0.618 356.37
HIGH 353.53
0.618 351.78
0.500 351.24
0.382 350.69
LOW 348.94
0.618 346.10
1.000 344.35
1.618 341.51
2.618 336.92
4.250 329.43
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 352.69 352.36
PP 351.96 351.30
S1 351.24 350.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols