MSI Motorola Solutions Inc (NYSE)
Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
347.70 |
350.50 |
2.80 |
0.8% |
345.01 |
High |
350.10 |
353.53 |
3.43 |
1.0% |
351.33 |
Low |
347.02 |
348.94 |
1.92 |
0.6% |
339.82 |
Close |
347.61 |
353.41 |
5.80 |
1.7% |
348.56 |
Range |
3.08 |
4.59 |
1.51 |
49.0% |
11.51 |
ATR |
4.57 |
4.66 |
0.10 |
2.1% |
0.00 |
Volume |
451,700 |
537,500 |
85,800 |
19.0% |
6,048,800 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
365.73 |
364.16 |
355.93 |
|
R3 |
361.14 |
359.57 |
354.67 |
|
R2 |
356.55 |
356.55 |
354.25 |
|
R1 |
354.98 |
354.98 |
353.83 |
355.77 |
PP |
351.96 |
351.96 |
351.96 |
352.35 |
S1 |
350.39 |
350.39 |
352.99 |
351.18 |
S2 |
347.37 |
347.37 |
352.57 |
|
S3 |
342.78 |
345.80 |
352.15 |
|
S4 |
338.19 |
341.21 |
350.89 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
381.10 |
376.34 |
354.89 |
|
R3 |
369.59 |
364.83 |
351.73 |
|
R2 |
358.08 |
358.08 |
350.67 |
|
R1 |
353.32 |
353.32 |
349.62 |
355.70 |
PP |
346.57 |
346.57 |
346.57 |
347.76 |
S1 |
341.81 |
341.81 |
347.50 |
344.19 |
S2 |
335.06 |
335.06 |
346.45 |
|
S3 |
323.55 |
330.30 |
345.39 |
|
S4 |
312.04 |
318.79 |
342.23 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
353.53 |
346.96 |
6.57 |
1.9% |
3.10 |
0.9% |
98% |
True |
False |
429,800 |
10 |
353.53 |
341.01 |
12.53 |
3.5% |
3.62 |
1.0% |
99% |
True |
False |
519,290 |
20 |
353.53 |
336.07 |
17.46 |
4.9% |
4.58 |
1.3% |
99% |
True |
False |
695,340 |
40 |
353.53 |
326.22 |
27.31 |
7.7% |
4.91 |
1.4% |
100% |
True |
False |
642,335 |
60 |
353.53 |
314.84 |
38.69 |
10.9% |
5.11 |
1.4% |
100% |
True |
False |
613,621 |
80 |
353.53 |
314.84 |
38.69 |
10.9% |
5.17 |
1.5% |
100% |
True |
False |
649,123 |
100 |
353.53 |
313.67 |
39.86 |
11.3% |
4.85 |
1.4% |
100% |
True |
False |
637,239 |
120 |
353.53 |
307.31 |
46.22 |
13.1% |
4.61 |
1.3% |
100% |
True |
False |
630,224 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
373.04 |
2.618 |
365.55 |
1.618 |
360.96 |
1.000 |
358.12 |
0.618 |
356.37 |
HIGH |
353.53 |
0.618 |
351.78 |
0.500 |
351.24 |
0.382 |
350.69 |
LOW |
348.94 |
0.618 |
346.10 |
1.000 |
344.35 |
1.618 |
341.51 |
2.618 |
336.92 |
4.250 |
329.43 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
352.69 |
352.36 |
PP |
351.96 |
351.30 |
S1 |
351.24 |
350.25 |
|