MTCR METACRINE, INC. (NASDAQ)
Trading Metrics calculated at close of trading on 20-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2023 |
20-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
0.59 |
0.59 |
0.00 |
0.0% |
0.57 |
High |
0.59 |
0.59 |
0.00 |
0.0% |
0.59 |
Low |
0.58 |
0.58 |
0.00 |
0.0% |
0.54 |
Close |
0.58 |
0.58 |
0.00 |
0.0% |
0.59 |
Range |
0.01 |
0.01 |
0.00 |
0.0% |
0.05 |
ATR |
0.02 |
0.02 |
0.00 |
-3.1% |
0.00 |
Volume |
83,800 |
83,800 |
0 |
0.0% |
601,800 |
|
Daily Pivots for day following 20-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.62 |
0.61 |
0.59 |
|
R3 |
0.60 |
0.60 |
0.58 |
|
R2 |
0.59 |
0.59 |
0.58 |
|
R1 |
0.59 |
0.59 |
0.58 |
0.59 |
PP |
0.58 |
0.58 |
0.58 |
0.58 |
S1 |
0.58 |
0.58 |
0.58 |
0.58 |
S2 |
0.57 |
0.57 |
0.58 |
|
S3 |
0.56 |
0.57 |
0.58 |
|
S4 |
0.55 |
0.56 |
0.58 |
|
|
Weekly Pivots for week ending 16-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.72 |
0.70 |
0.62 |
|
R3 |
0.67 |
0.65 |
0.60 |
|
R2 |
0.62 |
0.62 |
0.60 |
|
R1 |
0.61 |
0.61 |
0.59 |
0.61 |
PP |
0.57 |
0.57 |
0.57 |
0.58 |
S1 |
0.56 |
0.56 |
0.58 |
0.57 |
S2 |
0.53 |
0.53 |
0.58 |
|
S3 |
0.48 |
0.51 |
0.58 |
|
S4 |
0.43 |
0.46 |
0.56 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.59 |
0.56 |
0.03 |
5.2% |
0.02 |
2.6% |
70% |
True |
False |
103,820 |
10 |
0.59 |
0.55 |
0.04 |
6.9% |
0.02 |
3.0% |
77% |
True |
False |
73,320 |
20 |
0.59 |
0.54 |
0.05 |
8.5% |
0.02 |
3.3% |
82% |
True |
False |
63,003 |
40 |
0.59 |
0.51 |
0.08 |
13.4% |
0.02 |
3.0% |
88% |
True |
False |
57,880 |
60 |
0.59 |
0.51 |
0.08 |
13.4% |
0.02 |
2.8% |
88% |
True |
False |
50,704 |
80 |
0.59 |
0.51 |
0.08 |
13.4% |
0.01 |
2.4% |
88% |
True |
False |
46,092 |
100 |
0.59 |
0.51 |
0.08 |
13.4% |
0.01 |
2.4% |
88% |
True |
False |
49,240 |
120 |
0.59 |
0.51 |
0.08 |
13.4% |
0.01 |
2.3% |
88% |
True |
False |
55,627 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.64 |
2.618 |
0.62 |
1.618 |
0.61 |
1.000 |
0.60 |
0.618 |
0.60 |
HIGH |
0.59 |
0.618 |
0.59 |
0.500 |
0.59 |
0.382 |
0.58 |
LOW |
0.58 |
0.618 |
0.57 |
1.000 |
0.57 |
1.618 |
0.56 |
2.618 |
0.55 |
4.250 |
0.54 |
|
|
Fisher Pivots for day following 20-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
0.59 |
0.58 |
PP |
0.58 |
0.58 |
S1 |
0.58 |
0.58 |
|