MTSN Mattson Technology Inc (NASDAQ)
Trading Metrics calculated at close of trading on 11-May-2016 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2016 |
11-May-2016 |
Change |
Change % |
Previous Week |
Open |
3.63 |
3.60 |
-0.03 |
-0.8% |
3.67 |
High |
3.63 |
3.60 |
-0.03 |
-0.8% |
3.67 |
Low |
3.56 |
3.60 |
0.04 |
1.1% |
3.58 |
Close |
3.60 |
3.60 |
0.00 |
0.0% |
3.60 |
Range |
0.07 |
0.00 |
-0.07 |
-100.0% |
0.09 |
ATR |
0.05 |
0.04 |
0.00 |
-7.1% |
0.00 |
Volume |
122,100 |
0 |
-122,100 |
-100.0% |
782,700 |
|
Daily Pivots for day following 11-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.60 |
3.60 |
3.60 |
|
R3 |
3.60 |
3.60 |
3.60 |
|
R2 |
3.60 |
3.60 |
3.60 |
|
R1 |
3.60 |
3.60 |
3.60 |
3.60 |
PP |
3.60 |
3.60 |
3.60 |
3.60 |
S1 |
3.60 |
3.60 |
3.60 |
3.60 |
S2 |
3.60 |
3.60 |
3.60 |
|
S3 |
3.60 |
3.60 |
3.60 |
|
S4 |
3.60 |
3.60 |
3.60 |
|
|
Weekly Pivots for week ending 06-May-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.89 |
3.83 |
3.65 |
|
R3 |
3.80 |
3.74 |
3.62 |
|
R2 |
3.71 |
3.71 |
3.62 |
|
R1 |
3.65 |
3.65 |
3.61 |
3.64 |
PP |
3.62 |
3.62 |
3.62 |
3.61 |
S1 |
3.56 |
3.56 |
3.59 |
3.55 |
S2 |
3.53 |
3.53 |
3.58 |
|
S3 |
3.44 |
3.47 |
3.58 |
|
S4 |
3.35 |
3.38 |
3.55 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.65 |
3.56 |
0.09 |
2.5% |
0.05 |
1.3% |
44% |
False |
False |
128,760 |
10 |
3.68 |
3.56 |
0.12 |
3.3% |
0.04 |
1.2% |
33% |
False |
False |
127,440 |
20 |
3.71 |
3.56 |
0.15 |
4.2% |
0.04 |
1.1% |
27% |
False |
False |
136,145 |
40 |
3.71 |
3.56 |
0.15 |
4.2% |
0.04 |
1.1% |
27% |
False |
False |
208,305 |
60 |
3.71 |
3.50 |
0.21 |
5.8% |
0.04 |
1.2% |
48% |
False |
False |
251,593 |
80 |
3.71 |
3.36 |
0.35 |
9.7% |
0.06 |
1.7% |
69% |
False |
False |
254,396 |
100 |
3.71 |
3.36 |
0.35 |
9.7% |
0.06 |
1.8% |
69% |
False |
False |
299,379 |
120 |
3.71 |
2.29 |
1.42 |
39.4% |
0.08 |
2.1% |
92% |
False |
False |
426,368 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.60 |
2.618 |
3.60 |
1.618 |
3.60 |
1.000 |
3.60 |
0.618 |
3.60 |
HIGH |
3.60 |
0.618 |
3.60 |
0.500 |
3.60 |
0.382 |
3.60 |
LOW |
3.60 |
0.618 |
3.60 |
1.000 |
3.60 |
1.618 |
3.60 |
2.618 |
3.60 |
4.250 |
3.60 |
|
|
Fisher Pivots for day following 11-May-2016 |
Pivot |
1 day |
3 day |
R1 |
3.60 |
3.61 |
PP |
3.60 |
3.60 |
S1 |
3.60 |
3.60 |
|