Trading Metrics calculated at close of trading on 29-Mar-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Mar-2018 |
29-Mar-2018 |
Change |
Change % |
Previous Week |
Open |
6.60 |
6.62 |
0.02 |
0.3% |
6.70 |
High |
6.66 |
6.67 |
0.01 |
0.2% |
6.75 |
Low |
6.56 |
6.56 |
-0.01 |
-0.1% |
6.44 |
Close |
6.62 |
6.64 |
0.02 |
0.3% |
6.45 |
Range |
0.10 |
0.12 |
0.02 |
15.0% |
0.31 |
ATR |
0.13 |
0.13 |
0.00 |
-1.0% |
0.00 |
Volume |
2,174,100 |
989,400 |
-1,184,700 |
-54.5% |
7,520,500 |
|
Daily Pivots for day following 29-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.97 |
6.92 |
6.70 |
|
R3 |
6.85 |
6.80 |
6.67 |
|
R2 |
6.74 |
6.74 |
6.66 |
|
R1 |
6.69 |
6.69 |
6.65 |
6.71 |
PP |
6.62 |
6.62 |
6.62 |
6.63 |
S1 |
6.57 |
6.57 |
6.63 |
6.60 |
S2 |
6.51 |
6.51 |
6.62 |
|
S3 |
6.39 |
6.46 |
6.61 |
|
S4 |
6.28 |
6.34 |
6.58 |
|
|
Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.48 |
7.27 |
6.62 |
|
R3 |
7.17 |
6.96 |
6.54 |
|
R2 |
6.86 |
6.86 |
6.51 |
|
R1 |
6.65 |
6.65 |
6.48 |
6.60 |
PP |
6.55 |
6.55 |
6.55 |
6.52 |
S1 |
6.34 |
6.34 |
6.42 |
6.29 |
S2 |
6.24 |
6.24 |
6.39 |
|
S3 |
5.93 |
6.03 |
6.36 |
|
S4 |
5.62 |
5.72 |
6.28 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.73 |
6.44 |
0.29 |
4.3% |
0.14 |
2.0% |
70% |
False |
False |
1,823,380 |
10 |
6.83 |
6.44 |
0.39 |
5.9% |
0.11 |
1.6% |
51% |
False |
False |
1,573,120 |
20 |
7.01 |
6.44 |
0.57 |
8.6% |
0.11 |
1.6% |
35% |
False |
False |
1,459,942 |
40 |
7.87 |
6.44 |
1.43 |
21.5% |
0.13 |
2.0% |
14% |
False |
False |
1,783,038 |
60 |
8.11 |
6.44 |
1.67 |
25.2% |
0.11 |
1.7% |
12% |
False |
False |
1,750,521 |
80 |
8.11 |
6.44 |
1.67 |
25.2% |
0.10 |
1.5% |
12% |
False |
False |
1,598,649 |
100 |
8.11 |
6.43 |
1.68 |
25.3% |
0.10 |
1.5% |
13% |
False |
False |
1,657,254 |
120 |
8.11 |
6.39 |
1.72 |
25.9% |
0.09 |
1.4% |
15% |
False |
False |
1,656,702 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.16 |
2.618 |
6.97 |
1.618 |
6.86 |
1.000 |
6.79 |
0.618 |
6.74 |
HIGH |
6.67 |
0.618 |
6.63 |
0.500 |
6.61 |
0.382 |
6.60 |
LOW |
6.56 |
0.618 |
6.48 |
1.000 |
6.44 |
1.618 |
6.37 |
2.618 |
6.25 |
4.250 |
6.07 |
|
|
Fisher Pivots for day following 29-Mar-2018 |
Pivot |
1 day |
3 day |
R1 |
6.63 |
6.64 |
PP |
6.62 |
6.64 |
S1 |
6.61 |
6.64 |
|