Trading Metrics calculated at close of trading on 19-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
9.56 |
9.79 |
0.23 |
2.4% |
9.75 |
High |
9.87 |
9.80 |
-0.07 |
-0.7% |
9.99 |
Low |
9.55 |
9.62 |
0.07 |
0.7% |
9.46 |
Close |
9.63 |
9.79 |
0.16 |
1.7% |
9.79 |
Range |
0.32 |
0.18 |
-0.14 |
-43.8% |
0.53 |
ATR |
0.42 |
0.40 |
-0.02 |
-4.1% |
0.00 |
Volume |
32,600 |
42,000 |
9,400 |
28.8% |
313,102 |
|
Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.28 |
10.21 |
9.89 |
|
R3 |
10.10 |
10.03 |
9.84 |
|
R2 |
9.92 |
9.92 |
9.82 |
|
R1 |
9.85 |
9.85 |
9.81 |
9.88 |
PP |
9.74 |
9.74 |
9.74 |
9.75 |
S1 |
9.67 |
9.67 |
9.77 |
9.70 |
S2 |
9.56 |
9.56 |
9.76 |
|
S3 |
9.38 |
9.49 |
9.74 |
|
S4 |
9.20 |
9.31 |
9.69 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.34 |
11.09 |
10.08 |
|
R3 |
10.81 |
10.56 |
9.94 |
|
R2 |
10.28 |
10.28 |
9.89 |
|
R1 |
10.03 |
10.03 |
9.84 |
10.16 |
PP |
9.75 |
9.75 |
9.75 |
9.81 |
S1 |
9.50 |
9.50 |
9.74 |
9.63 |
S2 |
9.22 |
9.22 |
9.69 |
|
S3 |
8.69 |
8.97 |
9.64 |
|
S4 |
8.16 |
8.44 |
9.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
9.99 |
9.46 |
0.53 |
5.4% |
0.28 |
2.9% |
62% |
False |
False |
36,340 |
10 |
10.49 |
9.46 |
1.03 |
10.5% |
0.31 |
3.2% |
32% |
False |
False |
64,500 |
20 |
11.51 |
9.46 |
2.05 |
20.9% |
0.44 |
4.5% |
16% |
False |
False |
72,771 |
40 |
11.63 |
9.46 |
2.17 |
22.2% |
0.40 |
4.1% |
15% |
False |
False |
58,928 |
60 |
11.63 |
9.22 |
2.41 |
24.6% |
0.36 |
3.7% |
24% |
False |
False |
56,758 |
80 |
11.63 |
8.85 |
2.78 |
28.4% |
0.39 |
4.0% |
34% |
False |
False |
63,123 |
100 |
11.99 |
8.85 |
3.14 |
32.1% |
0.39 |
4.0% |
30% |
False |
False |
56,711 |
120 |
12.25 |
8.85 |
3.40 |
34.7% |
0.38 |
3.9% |
28% |
False |
False |
53,379 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10.57 |
2.618 |
10.27 |
1.618 |
10.09 |
1.000 |
9.98 |
0.618 |
9.91 |
HIGH |
9.80 |
0.618 |
9.73 |
0.500 |
9.71 |
0.382 |
9.69 |
LOW |
9.62 |
0.618 |
9.51 |
1.000 |
9.44 |
1.618 |
9.33 |
2.618 |
9.15 |
4.250 |
8.86 |
|
|
Fisher Pivots for day following 19-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
9.76 |
9.75 |
PP |
9.74 |
9.72 |
S1 |
9.71 |
9.68 |
|