MWA Mueller Water Products (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	16.19	16.10	-0.09	-0.6%	15.30
High	16.37	16.22	-0.15	-0.9%	16.11
Low	16.08	16.02	-0.06	-0.4%	14.81
Close	16.28	16.20	-0.09	-0.5%	15.97
Range	0.29	0.20	-0.09	-31.0%	1.30
ATR	0.36	0.35	-0.01	-1.9%	0.00
Volume	1,084,700	577,010	-507,690	-46.8%	22,095,400

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	16.75	16.67	16.31
R3	16.55	16.47	16.25
R2	16.35	16.35	16.23
R1	16.27	16.27	16.21	16.31
PP	16.15	16.15	16.15	16.16
S1	16.07	16.07	16.18	16.11
S2	15.95	15.95	16.16
S3	15.75	15.87	16.14
S4	15.55	15.67	16.09

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	19.53	19.05	16.69
R3	18.23	17.75	16.33
R2	16.93	16.93	16.21
R1	16.45	16.45	16.09	16.69
PP	15.63	15.63	15.63	15.75
S1	15.15	15.15	15.85	15.39
S2	14.33	14.33	15.73
S3	13.03	13.85	15.61
S4	11.73	12.55	15.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.37	15.76	0.61	3.8%	0.34	2.1%	71%	False	False	1,126,462
10	16.37	15.61	0.76	4.7%	0.36	2.2%	77%	False	False	1,628,751
20	16.37	14.81	1.56	9.6%	0.35	2.2%	89%	False	False	1,805,779
40	16.37	14.81	1.56	9.6%	0.31	1.9%	89%	False	False	1,312,944
60	16.37	14.81	1.56	9.6%	0.29	1.8%	89%	False	False	1,139,451
80	16.37	14.81	1.56	9.6%	0.27	1.7%	89%	False	False	1,105,163
100	16.93	14.81	2.12	13.1%	0.30	1.8%	65%	False	False	1,192,271
120	16.93	13.49	3.44	21.2%	0.30	1.9%	79%	False	False	1,175,936

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.05
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	17.07
2.618	16.74
1.618	16.54
1.000	16.42
0.618	16.34
HIGH	16.22
0.618	16.14
0.500	16.12
0.382	16.10
LOW	16.02
0.618	15.90
1.000	15.82
1.618	15.70
2.618	15.50
4.250	15.17

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	16.17	16.15
PP	16.15	16.11
S1	16.12	16.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols