Trading Metrics calculated at close of trading on 09-Mar-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2023 |
09-Mar-2023 |
Change |
Change % |
Previous Week |
Open |
26.99 |
26.99 |
0.00 |
0.0% |
26.96 |
High |
27.00 |
27.00 |
0.00 |
0.0% |
26.99 |
Low |
26.98 |
26.98 |
0.00 |
0.0% |
26.95 |
Close |
26.98 |
26.98 |
0.00 |
0.0% |
26.95 |
Range |
0.02 |
0.02 |
0.00 |
0.0% |
0.04 |
ATR |
0.03 |
0.03 |
0.00 |
-2.1% |
0.00 |
Volume |
2,256,000 |
2,256,000 |
0 |
0.0% |
17,964,200 |
|
Daily Pivots for day following 09-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.05 |
27.03 |
26.99 |
|
R3 |
27.03 |
27.01 |
26.99 |
|
R2 |
27.01 |
27.01 |
26.98 |
|
R1 |
26.99 |
26.99 |
26.98 |
26.99 |
PP |
26.99 |
26.99 |
26.99 |
26.99 |
S1 |
26.97 |
26.97 |
26.98 |
26.97 |
S2 |
26.97 |
26.97 |
26.98 |
|
S3 |
26.95 |
26.95 |
26.97 |
|
S4 |
26.93 |
26.93 |
26.97 |
|
|
Weekly Pivots for week ending 03-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.08 |
27.06 |
26.97 |
|
R3 |
27.04 |
27.02 |
26.96 |
|
R2 |
27.00 |
27.00 |
26.96 |
|
R1 |
26.98 |
26.98 |
26.95 |
26.97 |
PP |
26.96 |
26.96 |
26.96 |
26.96 |
S1 |
26.94 |
26.94 |
26.95 |
26.93 |
S2 |
26.92 |
26.92 |
26.94 |
|
S3 |
26.88 |
26.90 |
26.94 |
|
S4 |
26.84 |
26.86 |
26.93 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
27.00 |
26.97 |
0.03 |
0.1% |
0.02 |
0.1% |
33% |
True |
False |
1,554,260 |
10 |
27.00 |
26.95 |
0.05 |
0.2% |
0.02 |
0.1% |
60% |
True |
False |
2,349,820 |
20 |
27.00 |
26.95 |
0.05 |
0.2% |
0.02 |
0.1% |
60% |
True |
False |
1,679,910 |
40 |
27.06 |
26.90 |
0.16 |
0.6% |
0.04 |
0.1% |
50% |
False |
False |
1,234,239 |
60 |
27.06 |
26.84 |
0.22 |
0.8% |
0.04 |
0.1% |
64% |
False |
False |
1,070,683 |
80 |
27.06 |
26.84 |
0.22 |
0.8% |
0.04 |
0.2% |
64% |
False |
False |
1,079,182 |
100 |
27.06 |
26.84 |
0.22 |
0.8% |
0.05 |
0.2% |
64% |
False |
False |
1,123,901 |
120 |
27.06 |
26.75 |
0.31 |
1.1% |
0.06 |
0.2% |
74% |
False |
False |
1,050,533 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
27.09 |
2.618 |
27.05 |
1.618 |
27.03 |
1.000 |
27.02 |
0.618 |
27.01 |
HIGH |
27.00 |
0.618 |
26.99 |
0.500 |
26.99 |
0.382 |
26.99 |
LOW |
26.98 |
0.618 |
26.97 |
1.000 |
26.96 |
1.618 |
26.95 |
2.618 |
26.93 |
4.250 |
26.90 |
|
|
Fisher Pivots for day following 09-Mar-2023 |
Pivot |
1 day |
3 day |
R1 |
26.99 |
26.99 |
PP |
26.99 |
26.98 |
S1 |
26.98 |
26.98 |
|