NBL Noble Energy Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Jan-2018
Day Change Summary
Previous Current
18-Jan-2018 19-Jan-2018 Change Change % Previous Week
Open 31.55 31.38 -0.17 -0.5% 31.90
High 32.05 31.71 -0.34 -1.1% 32.14
Low 31.24 31.04 -0.20 -0.6% 31.04
Close 31.63 31.69 0.06 0.2% 31.69
Range 0.81 0.67 -0.14 -17.3% 1.10
ATR This data is available to our premium members.
Volume 3,524,146 3,982,784 458,638 13.0% 9,765,741
Daily Pivots for day following 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 33.49 33.26 32.06
R3 32.82 32.59 31.87
R2 32.15 32.15 31.81
R1 31.92 31.92 31.75 32.04
PP 31.48 31.48 31.48 31.54
S1 31.25 31.25 31.63 31.37
S2 30.81 30.81 31.57
S3 30.14 30.58 31.51
S4 29.47 29.91 31.32
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 34.92 34.41 32.30
R3 33.82 33.31 31.99
R2 32.72 32.72 31.89
R1 32.21 32.21 31.79 31.92
PP 31.62 31.62 31.62 31.48
S1 31.11 31.11 31.59 30.82
S2 30.52 30.52 31.49
S3 29.42 30.01 31.39
S4 28.32 28.91 31.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.58 31.04 1.54 4.9% 0.84 2.7% 42% False True 3,580,804
10 32.58 28.89 3.69 11.6% 0.84 2.6% 76% False False 3,794,736
20 32.58 25.59 6.99 22.1% 0.75 2.4% 87% False False 4,294,322
40 32.58 25.36 7.22 22.8% 0.69 2.2% 88% False False 4,394,924
60 32.58 25.36 7.22 22.8% 0.68 2.1% 88% False False 4,365,317
80 32.58 23.00 9.58 30.2% 0.66 2.1% 91% False False 4,749,124
100 32.58 22.98 9.60 30.3% 0.66 2.1% 91% False False 4,814,905
120 32.58 22.98 9.60 30.3% 0.68 2.1% 91% False False 4,729,434
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 34.56
2.618 33.46
1.618 32.79
1.000 32.38
0.618 32.12
HIGH 31.71
0.618 31.45
0.500 31.38
0.382 31.30
LOW 31.04
0.618 30.63
1.000 30.37
1.618 29.96
2.618 29.29
4.250 28.19
Fisher Pivots for day following 19-Jan-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.