NEE NEXTERA ENERGY, INC. (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	65.24	65.91	0.67	1.0%	63.53
High	67.17	67.10	-0.07	-0.1%	64.90
Low	65.10	65.22	0.12	0.2%	61.31
Close	66.20	66.56	0.36	0.5%	64.30
Range	2.07	1.88	-0.19	-9.2%	3.59
ATR	1.55	1.57	0.02	1.5%	0.00
Volume	14,349,100	12,149,600	-2,199,500	-15.3%	123,898,400

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	71.93	71.13	67.59
R3	70.05	69.25	67.08
R2	68.17	68.17	66.90
R1	67.37	67.37	66.73	67.77
PP	66.29	66.29	66.29	66.50
S1	65.49	65.49	66.39	65.89
S2	64.41	64.41	66.22
S3	62.53	63.61	66.04
S4	60.65	61.73	65.53

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	74.27	72.88	66.27
R3	70.68	69.29	65.29
R2	67.09	67.09	64.96
R1	65.70	65.70	64.63	66.40
PP	63.50	63.50	63.50	63.85
S1	62.11	62.11	63.97	62.81
S2	59.91	59.91	63.64
S3	56.32	58.52	63.31
S4	52.73	54.93	62.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67.17	63.92	3.25	4.9%	1.83	2.7%	81%	False	False	14,068,400
10	67.17	61.92	5.25	7.9%	1.62	2.4%	88%	False	False	13,310,430
20	67.17	61.31	5.86	8.8%	1.58	2.4%	90%	False	False	12,369,685
40	67.17	61.30	5.87	8.8%	1.39	2.1%	90%	False	False	11,704,186
60	67.17	56.55	10.62	16.0%	1.37	2.1%	94%	False	False	13,178,772
80	67.17	53.95	13.22	19.9%	1.35	2.0%	95%	False	False	13,161,084
100	67.17	53.95	13.22	19.9%	1.32	2.0%	95%	False	False	12,697,559
120	67.17	53.95	13.22	19.9%	1.31	2.0%	95%	False	False	12,263,692

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.49
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	75.09
2.618	72.02
1.618	70.14
1.000	68.98
0.618	68.26
HIGH	67.10
0.618	66.38
0.500	66.16
0.382	65.94
LOW	65.22
0.618	64.06
1.000	63.34
1.618	62.18
2.618	60.30
4.250	57.23

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	66.43	66.42
PP	66.29	66.28
S1	66.16	66.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols