Trading Metrics calculated at close of trading on 18-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
3.14 |
3.16 |
0.02 |
0.6% |
3.24 |
High |
3.20 |
3.18 |
-0.02 |
-0.6% |
3.37 |
Low |
3.08 |
3.10 |
0.02 |
0.5% |
3.11 |
Close |
3.13 |
3.11 |
-0.02 |
-0.6% |
3.15 |
Range |
0.12 |
0.08 |
-0.03 |
-28.7% |
0.26 |
ATR |
0.16 |
0.16 |
-0.01 |
-3.6% |
0.00 |
Volume |
1,494,800 |
385,937 |
-1,108,863 |
-74.2% |
12,263,400 |
|
Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.37 |
3.32 |
3.16 |
|
R3 |
3.29 |
3.24 |
3.13 |
|
R2 |
3.21 |
3.21 |
3.13 |
|
R1 |
3.16 |
3.16 |
3.12 |
3.14 |
PP |
3.13 |
3.13 |
3.13 |
3.12 |
S1 |
3.08 |
3.08 |
3.10 |
3.06 |
S2 |
3.05 |
3.05 |
3.10 |
|
S3 |
2.96 |
3.00 |
3.09 |
|
S4 |
2.88 |
2.91 |
3.07 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.99 |
3.83 |
3.29 |
|
R3 |
3.73 |
3.57 |
3.22 |
|
R2 |
3.47 |
3.47 |
3.20 |
|
R1 |
3.31 |
3.31 |
3.17 |
3.26 |
PP |
3.21 |
3.21 |
3.21 |
3.19 |
S1 |
3.05 |
3.05 |
3.13 |
3.00 |
S2 |
2.95 |
2.95 |
3.10 |
|
S3 |
2.69 |
2.79 |
3.08 |
|
S4 |
2.43 |
2.53 |
3.01 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.37 |
3.08 |
0.29 |
9.3% |
0.13 |
4.2% |
11% |
False |
False |
1,920,307 |
10 |
3.37 |
3.03 |
0.35 |
11.1% |
0.14 |
4.4% |
25% |
False |
False |
1,988,833 |
20 |
3.37 |
2.56 |
0.81 |
26.0% |
0.16 |
5.1% |
68% |
False |
False |
2,201,834 |
40 |
3.37 |
2.30 |
1.07 |
34.4% |
0.15 |
4.7% |
76% |
False |
False |
2,289,569 |
60 |
3.52 |
2.23 |
1.30 |
41.6% |
0.15 |
5.0% |
68% |
False |
False |
2,401,883 |
80 |
3.89 |
2.23 |
1.67 |
53.5% |
0.15 |
4.8% |
53% |
False |
False |
2,326,541 |
100 |
4.35 |
2.23 |
2.13 |
68.3% |
0.16 |
5.0% |
42% |
False |
False |
2,262,824 |
120 |
4.35 |
2.23 |
2.13 |
68.3% |
0.15 |
5.0% |
42% |
False |
False |
2,071,363 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.53 |
2.618 |
3.39 |
1.618 |
3.31 |
1.000 |
3.26 |
0.618 |
3.23 |
HIGH |
3.18 |
0.618 |
3.15 |
0.500 |
3.14 |
0.382 |
3.13 |
LOW |
3.10 |
0.618 |
3.04 |
1.000 |
3.01 |
1.618 |
2.96 |
2.618 |
2.88 |
4.250 |
2.75 |
|
|
Fisher Pivots for day following 18-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
3.14 |
3.14 |
PP |
3.13 |
3.13 |
S1 |
3.12 |
3.12 |
|