| Trading Metrics calculated at close of trading on 16-Feb-2016 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2016 |
16-Feb-2016 |
Change |
Change % |
Previous Week |
| Open |
9.90 |
10.22 |
0.32 |
3.2% |
13.27 |
| High |
10.56 |
10.98 |
0.42 |
4.0% |
13.31 |
| Low |
9.13 |
9.55 |
0.42 |
4.6% |
8.91 |
| Close |
10.02 |
10.65 |
0.63 |
6.3% |
10.02 |
| Range |
1.43 |
1.43 |
0.00 |
0.0% |
4.40 |
| ATR |
1.52 |
1.51 |
-0.01 |
-0.4% |
0.00 |
| Volume |
3,806,200 |
24,309,700 |
20,503,500 |
538.7% |
15,142,200 |
|
| Daily Pivots for day following 16-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.68 |
14.10 |
11.44 |
|
| R3 |
13.25 |
12.67 |
11.04 |
|
| R2 |
11.82 |
11.82 |
10.91 |
|
| R1 |
11.24 |
11.24 |
10.78 |
11.53 |
| PP |
10.39 |
10.39 |
10.39 |
10.54 |
| S1 |
9.81 |
9.81 |
10.52 |
10.10 |
| S2 |
8.96 |
8.96 |
10.39 |
|
| S3 |
7.53 |
8.38 |
10.26 |
|
| S4 |
6.10 |
6.95 |
9.86 |
|
|
| Weekly Pivots for week ending 12-Feb-2016 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.95 |
21.38 |
12.44 |
|
| R3 |
19.55 |
16.98 |
11.23 |
|
| R2 |
15.15 |
15.15 |
10.83 |
|
| R1 |
12.58 |
12.58 |
10.42 |
11.67 |
| PP |
10.75 |
10.75 |
10.75 |
10.29 |
| S1 |
8.18 |
8.18 |
9.62 |
7.27 |
| S2 |
6.35 |
6.35 |
9.21 |
|
| S3 |
1.95 |
3.78 |
8.81 |
|
| S4 |
-2.45 |
-0.62 |
7.60 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.81 |
8.91 |
2.90 |
27.2% |
1.52 |
14.3% |
60% |
False |
False |
7,334,480 |
| 10 |
14.96 |
8.91 |
6.05 |
56.8% |
1.40 |
13.1% |
29% |
False |
False |
4,694,440 |
| 20 |
15.25 |
8.91 |
6.34 |
59.5% |
1.33 |
12.5% |
27% |
False |
False |
3,648,720 |
| 40 |
17.10 |
8.91 |
8.19 |
76.9% |
1.37 |
12.9% |
21% |
False |
False |
2,878,225 |
| 60 |
26.20 |
8.91 |
17.29 |
162.3% |
1.45 |
13.6% |
10% |
False |
False |
2,701,005 |
| 80 |
33.02 |
8.91 |
24.11 |
226.4% |
1.49 |
14.0% |
7% |
False |
False |
2,307,346 |
| 100 |
33.72 |
8.91 |
24.81 |
233.0% |
1.52 |
14.2% |
7% |
False |
False |
2,047,140 |
| 120 |
33.94 |
8.91 |
25.03 |
235.0% |
1.47 |
13.8% |
7% |
False |
False |
1,882,385 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.06 |
|
2.618 |
14.72 |
|
1.618 |
13.29 |
|
1.000 |
12.41 |
|
0.618 |
11.86 |
|
HIGH |
10.98 |
|
0.618 |
10.43 |
|
0.500 |
10.27 |
|
0.382 |
10.10 |
|
LOW |
9.55 |
|
0.618 |
8.67 |
|
1.000 |
8.12 |
|
1.618 |
7.24 |
|
2.618 |
5.81 |
|
4.250 |
3.47 |
|
|
| Fisher Pivots for day following 16-Feb-2016 |
| Pivot |
1 day |
3 day |
| R1 |
10.52 |
10.43 |
| PP |
10.39 |
10.20 |
| S1 |
10.27 |
9.98 |
|