NOAH Noah Holdings Limited (NYSE)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	11.80	11.97	0.17	1.4%	13.00
High	12.05	12.03	-0.02	-0.1%	13.00
Low	11.74	11.61	-0.13	-1.1%	11.61
Close	12.00	11.62	-0.38	-3.2%	11.62
Range	0.31	0.42	0.12	37.7%	1.39
ATR	0.45	0.45	0.00	-0.5%	0.00
Volume	100,700	112,600	11,900	11.8%	816,700

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	13.01	12.74	11.85
R3	12.59	12.32	11.74
R2	12.17	12.17	11.70
R1	11.90	11.90	11.66	11.83
PP	11.75	11.75	11.75	11.72
S1	11.48	11.48	11.58	11.41
S2	11.33	11.33	11.54
S3	10.91	11.06	11.50
S4	10.49	10.64	11.39

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	16.25	15.32	12.38
R3	14.86	13.93	12.00
R2	13.47	13.47	11.87
R1	12.54	12.54	11.75	12.31
PP	12.08	12.08	12.08	11.96
S1	11.15	11.15	11.49	10.92
S2	10.69	10.69	11.37
S3	9.30	9.76	11.24
S4	7.91	8.37	10.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.00	11.61	1.39	12.0%	0.46	4.0%	1%	False	True	163,340
10	13.43	11.61	1.82	15.7%	0.39	3.4%	1%	False	True	114,570
20	13.59	11.61	1.98	17.0%	0.40	3.5%	1%	False	True	108,021
40	13.59	9.98	3.61	31.1%	0.45	3.9%	45%	False	False	158,700
60	13.59	9.90	3.69	31.8%	0.45	3.9%	47%	False	False	213,417
80	13.59	9.90	3.69	31.8%	0.45	3.9%	47%	False	False	188,203
100	13.59	9.90	3.69	31.8%	0.44	3.8%	47%	False	False	162,571
120	13.59	9.90	3.69	31.8%	0.44	3.8%	47%	False	False	147,250

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.05
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13.82
2.618	13.13
1.618	12.71
1.000	12.45
0.618	12.29
HIGH	12.03
0.618	11.87
0.500	11.82
0.382	11.77
LOW	11.61
0.618	11.35
1.000	11.19
1.618	10.93
2.618	10.51
4.250	9.83

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	11.82	11.90
PP	11.75	11.81
S1	11.69	11.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols