NSU Nevsun Resources (AMEX)
Trading Metrics calculated at close of trading on 07-Mar-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Mar-2019 |
07-Mar-2019 |
Change |
Change % |
Previous Week |
Open |
4.47 |
4.46 |
-0.01 |
-0.2% |
4.54 |
High |
4.47 |
4.47 |
0.00 |
0.0% |
4.56 |
Low |
4.45 |
4.44 |
-0.01 |
-0.2% |
4.50 |
Close |
4.45 |
4.44 |
-0.01 |
-0.2% |
4.51 |
Range |
0.02 |
0.03 |
0.01 |
49.5% |
0.06 |
ATR |
0.04 |
0.03 |
0.00 |
-1.1% |
0.00 |
Volume |
45,500 |
25,500 |
-20,000 |
-44.0% |
137,324 |
|
Daily Pivots for day following 07-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.54 |
4.52 |
4.46 |
|
R3 |
4.51 |
4.49 |
4.45 |
|
R2 |
4.48 |
4.48 |
4.45 |
|
R1 |
4.46 |
4.46 |
4.44 |
4.45 |
PP |
4.45 |
4.45 |
4.45 |
4.45 |
S1 |
4.43 |
4.43 |
4.44 |
4.43 |
S2 |
4.42 |
4.42 |
4.43 |
|
S3 |
4.39 |
4.40 |
4.43 |
|
S4 |
4.36 |
4.37 |
4.42 |
|
|
Weekly Pivots for week ending 01-Mar-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.70 |
4.67 |
4.54 |
|
R3 |
4.64 |
4.61 |
4.53 |
|
R2 |
4.58 |
4.58 |
4.52 |
|
R1 |
4.55 |
4.55 |
4.52 |
4.54 |
PP |
4.52 |
4.52 |
4.52 |
4.52 |
S1 |
4.49 |
4.49 |
4.50 |
4.48 |
S2 |
4.46 |
4.46 |
4.50 |
|
S3 |
4.40 |
4.43 |
4.49 |
|
S4 |
4.34 |
4.37 |
4.48 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.54 |
4.44 |
0.10 |
2.3% |
0.02 |
0.5% |
0% |
False |
True |
30,460 |
10 |
4.57 |
4.44 |
0.13 |
2.9% |
0.03 |
0.6% |
0% |
False |
True |
31,502 |
20 |
4.57 |
4.44 |
0.13 |
2.9% |
0.03 |
0.6% |
0% |
False |
True |
30,422 |
40 |
4.58 |
4.40 |
0.18 |
4.1% |
0.03 |
0.7% |
22% |
False |
False |
64,441 |
60 |
4.58 |
4.21 |
0.37 |
8.2% |
0.04 |
1.0% |
62% |
False |
False |
163,404 |
80 |
4.58 |
4.21 |
0.37 |
8.2% |
0.05 |
1.0% |
62% |
False |
False |
226,764 |
100 |
4.58 |
4.21 |
0.37 |
8.2% |
0.05 |
1.1% |
62% |
False |
False |
251,681 |
120 |
4.58 |
4.21 |
0.37 |
8.2% |
0.05 |
1.0% |
62% |
False |
False |
357,852 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.60 |
2.618 |
4.55 |
1.618 |
4.52 |
1.000 |
4.50 |
0.618 |
4.49 |
HIGH |
4.47 |
0.618 |
4.46 |
0.500 |
4.45 |
0.382 |
4.45 |
LOW |
4.44 |
0.618 |
4.42 |
1.000 |
4.41 |
1.618 |
4.39 |
2.618 |
4.36 |
4.250 |
4.31 |
|
|
Fisher Pivots for day following 07-Mar-2019 |
Pivot |
1 day |
3 day |
R1 |
4.45 |
4.47 |
PP |
4.45 |
4.46 |
S1 |
4.44 |
4.45 |
|