Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
98.74 |
98.50 |
-0.24 |
-0.2% |
94.20 |
High |
99.50 |
98.55 |
-0.95 |
-1.0% |
94.97 |
Low |
97.03 |
97.41 |
0.37 |
0.4% |
92.35 |
Close |
97.28 |
98.21 |
0.93 |
1.0% |
94.36 |
Range |
2.47 |
1.15 |
-1.32 |
-53.6% |
2.62 |
ATR |
1.42 |
1.41 |
-0.01 |
-0.8% |
0.00 |
Volume |
3,837,400 |
1,539,684 |
-2,297,716 |
-59.9% |
15,421,528 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
101.49 |
101.00 |
98.84 |
|
R3 |
100.35 |
99.85 |
98.52 |
|
R2 |
99.20 |
99.20 |
98.42 |
|
R1 |
98.71 |
98.71 |
98.31 |
98.38 |
PP |
98.06 |
98.06 |
98.06 |
97.89 |
S1 |
97.56 |
97.56 |
98.11 |
97.24 |
S2 |
96.91 |
96.91 |
98.00 |
|
S3 |
95.77 |
96.42 |
97.90 |
|
S4 |
94.62 |
95.27 |
97.58 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
101.74 |
100.66 |
95.80 |
|
R3 |
99.12 |
98.05 |
95.08 |
|
R2 |
96.51 |
96.51 |
94.84 |
|
R1 |
95.43 |
95.43 |
94.60 |
95.97 |
PP |
93.89 |
93.89 |
93.89 |
94.16 |
S1 |
92.82 |
92.82 |
94.12 |
93.36 |
S2 |
91.28 |
91.28 |
93.88 |
|
S3 |
88.66 |
90.20 |
93.64 |
|
S4 |
86.05 |
87.59 |
92.92 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
99.50 |
93.15 |
6.35 |
6.5% |
1.52 |
1.6% |
80% |
False |
False |
2,500,236 |
10 |
99.50 |
92.35 |
7.15 |
7.3% |
1.13 |
1.2% |
82% |
False |
False |
1,832,951 |
20 |
99.50 |
92.35 |
7.15 |
7.3% |
1.06 |
1.1% |
82% |
False |
False |
1,843,310 |
40 |
99.50 |
92.35 |
7.15 |
7.3% |
0.98 |
1.0% |
82% |
False |
False |
1,749,551 |
60 |
101.81 |
92.35 |
9.46 |
9.6% |
0.93 |
0.9% |
62% |
False |
False |
1,570,103 |
80 |
104.65 |
92.35 |
12.30 |
12.5% |
0.94 |
1.0% |
48% |
False |
False |
1,555,492 |
100 |
104.65 |
92.35 |
12.30 |
12.5% |
0.92 |
0.9% |
48% |
False |
False |
1,530,709 |
120 |
107.96 |
92.35 |
15.61 |
15.9% |
0.98 |
1.0% |
38% |
False |
False |
1,530,560 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
103.42 |
2.618 |
101.55 |
1.618 |
100.40 |
1.000 |
99.70 |
0.618 |
99.26 |
HIGH |
98.55 |
0.618 |
98.11 |
0.500 |
97.98 |
0.382 |
97.84 |
LOW |
97.41 |
0.618 |
96.70 |
1.000 |
96.26 |
1.618 |
95.55 |
2.618 |
94.41 |
4.250 |
92.54 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
98.13 |
97.84 |
PP |
98.06 |
97.48 |
S1 |
97.98 |
97.11 |
|