ES Friday 12-8-17 : Hot Topic

NZT Telecom Corporation of New Zealand ADR Rep 5 Ord Shs (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 08-Dec-2017
Day Change Summary
Previous Current
07-Dec-2017 08-Dec-2017 Change Change % Previous Week
Open 12.32 12.51 0.19 1.5% 12.00
High 12.50 12.58 0.08 0.6% 12.58
Low 12.24 12.50 0.26 2.1% 12.00
Close 12.37 12.56 0.19 1.5% 12.56
Range 0.26 0.08 -0.18 -69.2% 0.58
ATR This data is available to our premium members.
Volume 37,508 48,616 11,108 29.6% 179,523
Daily Pivots for day following 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 12.79 12.75 12.60
R3 12.71 12.67 12.58
R2 12.63 12.63 12.57
R1 12.59 12.59 12.57 12.61
PP 12.55 12.55 12.55 12.56
S1 12.51 12.51 12.55 12.53
S2 12.47 12.47 12.55
S3 12.39 12.43 12.54
S4 12.31 12.35 12.52
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 14.12 13.92 12.88
R3 13.54 13.34 12.72
R2 12.96 12.96 12.67
R1 12.76 12.76 12.61 12.86
PP 12.38 12.38 12.38 12.43
S1 12.18 12.18 12.51 12.28
S2 11.80 11.80 12.45
S3 11.22 11.60 12.40
S4 10.64 11.02 12.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.58 12.00 0.58 4.6% 0.28 2.2% 97% True False 35,904
10 12.61 12.00 0.61 4.9% 0.24 1.9% 92% False False 29,607
20 12.88 12.00 0.88 7.0% 0.22 1.8% 64% False False 42,630
40 13.38 12.00 1.38 11.0% 0.21 1.7% 41% False False 58,178
60 14.27 12.00 2.27 18.1% 0.21 1.7% 25% False False 52,562
80 14.45 12.00 2.45 19.5% 0.20 1.6% 23% False False 45,619
100 14.62 12.00 2.62 20.9% 0.20 1.6% 21% False False 43,025
120 14.62 12.00 2.62 20.9% 0.19 1.5% 21% False False 40,855
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 12.92
2.618 12.79
1.618 12.71
1.000 12.66
0.618 12.63
HIGH 12.58
0.618 12.55
0.500 12.54
0.382 12.53
LOW 12.50
0.618 12.45
1.000 12.42
1.618 12.37
2.618 12.29
4.250 12.16
Fisher Pivots for day following 08-Dec-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2017, MyPivots. All rights reserved.