OCN Ocwen Financial Corp (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 27.00 27.00 0.00 0.0% 26.00
High 27.00 27.00 0.00 0.0% 27.00
Low 26.61 26.90 0.29 1.1% 25.93
Close 26.77 27.00 0.23 0.9% 27.00
Range 0.39 0.10 -0.29 -74.4% 1.07
ATR 0.98 0.92 -0.05 -5.5% 0.00
Volume 8,000 3,489 -4,511 -56.4% 21,689
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 27.27 27.23 27.06
R3 27.17 27.13 27.03
R2 27.07 27.07 27.02
R1 27.03 27.03 27.01 27.05
PP 26.97 26.97 26.97 26.98
S1 26.93 26.93 26.99 26.95
S2 26.87 26.87 26.98
S3 26.77 26.83 26.97
S4 26.67 26.73 26.95
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 29.85 29.50 27.59
R3 28.78 28.43 27.29
R2 27.71 27.71 27.20
R1 27.36 27.36 27.10 27.54
PP 26.64 26.64 26.64 26.73
S1 26.29 26.29 26.90 26.47
S2 25.57 25.57 26.80
S3 24.50 25.22 26.71
S4 23.43 24.15 26.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.00 25.93 1.07 4.0% 0.39 1.4% 100% True False 5,277
10 27.00 23.44 3.56 13.2% 1.03 3.8% 100% True False 10,226
20 27.00 23.15 3.85 14.3% 0.94 3.5% 100% True False 14,948
40 28.30 23.15 5.15 19.1% 0.84 3.1% 75% False False 11,502
60 30.00 23.15 6.85 25.4% 1.07 4.0% 56% False False 12,312
80 30.00 23.15 6.85 25.4% 1.04 3.9% 56% False False 12,170
100 30.95 23.15 7.80 28.9% 1.00 3.7% 49% False False 11,699
120 31.96 23.15 8.81 32.6% 1.04 3.9% 44% False False 12,888
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 27.43
2.618 27.26
1.618 27.16
1.000 27.10
0.618 27.06
HIGH 27.00
0.618 26.96
0.500 26.95
0.382 26.94
LOW 26.90
0.618 26.84
1.000 26.80
1.618 26.74
2.618 26.64
4.250 26.48
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 26.98 26.82
PP 26.97 26.64
S1 26.95 26.47

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols