OCN Ocwen Financial Corp (NYSE)

Trading Metrics calculated at close of trading on 07-Feb-2023

Day Change Summary
	Previous	Current
	06-Feb-2023	07-Feb-2023	Change	Change %	Previous Week
Open	36.00	35.65	-0.35	-1.0%	33.51
High	36.15	35.65	-0.50	-1.4%	36.95
Low	34.43	34.61	0.18	0.5%	33.17
Close	34.70	35.37	0.67	1.9%	35.78
Range	1.72	1.04	-0.68	-39.4%	3.78
ATR	1.42	1.39	-0.03	-1.9%	0.00
Volume	42,300	32,100	-10,200	-24.1%	312,000

Daily Pivots for day following 07-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	38.34	37.90	35.94
R3	37.29	36.85	35.66
R2	36.25	36.25	35.56
R1	35.81	35.81	35.47	35.51
PP	35.21	35.21	35.21	35.06
S1	34.77	34.77	35.27	34.47
S2	34.17	34.17	35.18
S3	33.12	33.73	35.08
S4	32.08	32.68	34.80

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	46.64	44.99	37.86
R3	42.86	41.21	36.82
R2	39.08	39.08	36.47
R1	37.43	37.43	36.13	38.26
PP	35.30	35.30	35.30	35.71
S1	33.65	33.65	35.43	34.48
S2	31.52	31.52	35.09
S3	27.74	29.87	34.74
S4	23.96	26.09	33.70

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.15	34.43	1.72	4.9%	1.25	3.5%	55%	False	False	25,580
10	36.95	33.45	3.50	9.9%	1.60	4.5%	55%	False	False	34,020
20	36.95	32.90	4.05	11.5%	1.49	4.2%	61%	False	False	26,015
40	36.95	31.80	5.15	14.6%	1.36	3.8%	69%	False	False	27,267
60	36.95	30.19	6.76	19.1%	1.24	3.5%	77%	False	False	22,891
80	36.95	30.19	6.76	19.1%	1.17	3.3%	77%	False	False	23,656
100	36.95	30.19	6.76	19.1%	1.16	3.3%	77%	False	False	24,095
120	36.95	30.19	6.76	19.1%	1.18	3.3%	77%	False	False	26,366

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.44
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	40.08
2.618	38.38
1.618	37.34
1.000	36.69
0.618	36.29
HIGH	35.65
0.618	35.25
0.500	35.13
0.382	35.01
LOW	34.61
0.618	33.96
1.000	33.56
1.618	32.92
2.618	31.88
4.250	30.18

Fisher Pivots for day following 07-Feb-2023
Pivot	1 day	3 day
R1	35.29	35.34
PP	35.21	35.32
S1	35.13	35.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols