OCN Ocwen Financial Corp (NYSE)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 36.00 35.65 -0.35 -1.0% 33.51
High 36.15 35.65 -0.50 -1.4% 36.95
Low 34.43 34.61 0.18 0.5% 33.17
Close 34.70 35.37 0.67 1.9% 35.78
Range 1.72 1.04 -0.68 -39.4% 3.78
ATR 1.42 1.39 -0.03 -1.9% 0.00
Volume 42,300 32,100 -10,200 -24.1% 312,000
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 38.34 37.90 35.94
R3 37.29 36.85 35.66
R2 36.25 36.25 35.56
R1 35.81 35.81 35.47 35.51
PP 35.21 35.21 35.21 35.06
S1 34.77 34.77 35.27 34.47
S2 34.17 34.17 35.18
S3 33.12 33.73 35.08
S4 32.08 32.68 34.80
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 46.64 44.99 37.86
R3 42.86 41.21 36.82
R2 39.08 39.08 36.47
R1 37.43 37.43 36.13 38.26
PP 35.30 35.30 35.30 35.71
S1 33.65 33.65 35.43 34.48
S2 31.52 31.52 35.09
S3 27.74 29.87 34.74
S4 23.96 26.09 33.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.15 34.43 1.72 4.9% 1.25 3.5% 55% False False 25,580
10 36.95 33.45 3.50 9.9% 1.60 4.5% 55% False False 34,020
20 36.95 32.90 4.05 11.5% 1.49 4.2% 61% False False 26,015
40 36.95 31.80 5.15 14.6% 1.36 3.8% 69% False False 27,267
60 36.95 30.19 6.76 19.1% 1.24 3.5% 77% False False 22,891
80 36.95 30.19 6.76 19.1% 1.17 3.3% 77% False False 23,656
100 36.95 30.19 6.76 19.1% 1.16 3.3% 77% False False 24,095
120 36.95 30.19 6.76 19.1% 1.18 3.3% 77% False False 26,366
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 40.08
2.618 38.38
1.618 37.34
1.000 36.69
0.618 36.29
HIGH 35.65
0.618 35.25
0.500 35.13
0.382 35.01
LOW 34.61
0.618 33.96
1.000 33.56
1.618 32.92
2.618 31.88
4.250 30.18
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 35.29 35.34
PP 35.21 35.32
S1 35.13 35.29

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols