OCN Ocwen Financial Corp (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
27.00 |
27.00 |
0.00 |
0.0% |
26.00 |
High |
27.00 |
27.00 |
0.00 |
0.0% |
27.00 |
Low |
26.61 |
26.90 |
0.29 |
1.1% |
25.93 |
Close |
26.77 |
27.00 |
0.23 |
0.9% |
27.00 |
Range |
0.39 |
0.10 |
-0.29 |
-74.4% |
1.07 |
ATR |
0.98 |
0.92 |
-0.05 |
-5.5% |
0.00 |
Volume |
8,000 |
3,489 |
-4,511 |
-56.4% |
21,689 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.27 |
27.23 |
27.06 |
|
R3 |
27.17 |
27.13 |
27.03 |
|
R2 |
27.07 |
27.07 |
27.02 |
|
R1 |
27.03 |
27.03 |
27.01 |
27.05 |
PP |
26.97 |
26.97 |
26.97 |
26.98 |
S1 |
26.93 |
26.93 |
26.99 |
26.95 |
S2 |
26.87 |
26.87 |
26.98 |
|
S3 |
26.77 |
26.83 |
26.97 |
|
S4 |
26.67 |
26.73 |
26.95 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.85 |
29.50 |
27.59 |
|
R3 |
28.78 |
28.43 |
27.29 |
|
R2 |
27.71 |
27.71 |
27.20 |
|
R1 |
27.36 |
27.36 |
27.10 |
27.54 |
PP |
26.64 |
26.64 |
26.64 |
26.73 |
S1 |
26.29 |
26.29 |
26.90 |
26.47 |
S2 |
25.57 |
25.57 |
26.80 |
|
S3 |
24.50 |
25.22 |
26.71 |
|
S4 |
23.43 |
24.15 |
26.41 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
27.00 |
25.93 |
1.07 |
4.0% |
0.39 |
1.4% |
100% |
True |
False |
5,277 |
10 |
27.00 |
23.44 |
3.56 |
13.2% |
1.03 |
3.8% |
100% |
True |
False |
10,226 |
20 |
27.00 |
23.15 |
3.85 |
14.3% |
0.94 |
3.5% |
100% |
True |
False |
14,948 |
40 |
28.30 |
23.15 |
5.15 |
19.1% |
0.84 |
3.1% |
75% |
False |
False |
11,502 |
60 |
30.00 |
23.15 |
6.85 |
25.4% |
1.07 |
4.0% |
56% |
False |
False |
12,312 |
80 |
30.00 |
23.15 |
6.85 |
25.4% |
1.04 |
3.9% |
56% |
False |
False |
12,170 |
100 |
30.95 |
23.15 |
7.80 |
28.9% |
1.00 |
3.7% |
49% |
False |
False |
11,699 |
120 |
31.96 |
23.15 |
8.81 |
32.6% |
1.04 |
3.9% |
44% |
False |
False |
12,888 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
27.43 |
2.618 |
27.26 |
1.618 |
27.16 |
1.000 |
27.10 |
0.618 |
27.06 |
HIGH |
27.00 |
0.618 |
26.96 |
0.500 |
26.95 |
0.382 |
26.94 |
LOW |
26.90 |
0.618 |
26.84 |
1.000 |
26.80 |
1.618 |
26.74 |
2.618 |
26.64 |
4.250 |
26.48 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
26.98 |
26.82 |
PP |
26.97 |
26.64 |
S1 |
26.95 |
26.47 |
|