ONTY Oncothyreon Inc (NASDAQ)
Trading Metrics calculated at close of trading on 08-Mar-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2018 |
08-Mar-2018 |
Change |
Change % |
Previous Week |
Open |
9.99 |
10.00 |
0.01 |
0.1% |
9.98 |
High |
10.01 |
10.03 |
0.02 |
0.2% |
10.01 |
Low |
9.99 |
9.99 |
0.00 |
0.0% |
9.97 |
Close |
10.00 |
10.02 |
0.02 |
0.2% |
10.00 |
Range |
0.02 |
0.04 |
0.02 |
100.0% |
0.04 |
ATR |
0.15 |
0.15 |
-0.01 |
-5.3% |
0.00 |
Volume |
473,978 |
438,253 |
-35,725 |
-7.5% |
1,760,195 |
|
Daily Pivots for day following 08-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.13 |
10.12 |
10.04 |
|
R3 |
10.09 |
10.08 |
10.03 |
|
R2 |
10.05 |
10.05 |
10.03 |
|
R1 |
10.04 |
10.04 |
10.02 |
10.05 |
PP |
10.01 |
10.01 |
10.01 |
10.02 |
S1 |
10.00 |
10.00 |
10.02 |
10.01 |
S2 |
9.97 |
9.97 |
10.01 |
|
S3 |
9.93 |
9.96 |
10.01 |
|
S4 |
9.89 |
9.92 |
10.00 |
|
|
Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.11 |
10.10 |
10.02 |
|
R3 |
10.07 |
10.06 |
10.01 |
|
R2 |
10.03 |
10.03 |
10.01 |
|
R1 |
10.02 |
10.02 |
10.00 |
10.03 |
PP |
9.99 |
9.99 |
9.99 |
10.00 |
S1 |
9.98 |
9.98 |
10.00 |
9.99 |
S2 |
9.95 |
9.95 |
9.99 |
|
S3 |
9.91 |
9.94 |
9.99 |
|
S4 |
9.87 |
9.90 |
9.98 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10.03 |
9.97 |
0.06 |
0.6% |
0.03 |
0.3% |
83% |
True |
False |
431,190 |
10 |
10.03 |
9.96 |
0.07 |
0.7% |
0.03 |
0.3% |
86% |
True |
False |
546,917 |
20 |
10.03 |
9.96 |
0.07 |
0.7% |
0.03 |
0.3% |
86% |
True |
False |
827,231 |
40 |
10.21 |
3.58 |
6.63 |
66.2% |
0.14 |
1.4% |
97% |
False |
False |
1,186,784 |
60 |
10.21 |
3.52 |
6.69 |
66.8% |
0.17 |
1.7% |
97% |
False |
False |
940,300 |
80 |
10.21 |
3.52 |
6.69 |
66.8% |
0.18 |
1.8% |
97% |
False |
False |
769,181 |
100 |
10.21 |
3.52 |
6.69 |
66.8% |
0.18 |
1.8% |
97% |
False |
False |
697,714 |
120 |
10.21 |
3.27 |
6.94 |
69.3% |
0.18 |
1.8% |
97% |
False |
False |
646,325 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10.20 |
2.618 |
10.13 |
1.618 |
10.09 |
1.000 |
10.07 |
0.618 |
10.05 |
HIGH |
10.03 |
0.618 |
10.01 |
0.500 |
10.01 |
0.382 |
10.01 |
LOW |
9.99 |
0.618 |
9.97 |
1.000 |
9.95 |
1.618 |
9.93 |
2.618 |
9.89 |
4.250 |
9.82 |
|
|
Fisher Pivots for day following 08-Mar-2018 |
Pivot |
1 day |
3 day |
R1 |
10.02 |
10.02 |
PP |
10.01 |
10.01 |
S1 |
10.01 |
10.01 |
|