PCLN Priceline.Com Inc (NASDAQ)


Trading Metrics calculated at close of trading on 23-Oct-2025
Day Change Summary
Previous Current
22-Oct-2025 23-Oct-2025 Change Change % Previous Week
Open 25.11 25.43 0.32 1.3% 25.16
High 25.11 25.43 0.32 1.3% 25.22
Low 25.11 25.43 0.32 1.3% 25.12
Close 25.11 25.43 0.32 1.3% 25.22
Range
ATR 130.78 121.46 -9.32 -7.1% 0.00
Volume 100 100 0 0.0% 8,600
Daily Pivots for day following 23-Oct-2025
Classic Woodie Camarilla DeMark
R4 25.43 25.43 25.43
R3 25.43 25.43 25.43
R2 25.43 25.43 25.43
R1 25.43 25.43 25.43 25.43
PP 25.43 25.43 25.43 25.43
S1 25.43 25.43 25.43 25.43
S2 25.43 25.43 25.43
S3 25.43 25.43 25.43
S4 25.43 25.43 25.43
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 25.49 25.46 25.28
R3 25.39 25.35 25.25
R2 25.29 25.29 25.24
R1 25.25 25.25 25.23 25.27
PP 25.19 25.19 25.19 25.20
S1 25.15 25.15 25.21 25.17
S2 25.09 25.09 25.20
S3 24.99 25.05 25.19
S4 24.89 24.95 25.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.53 25.11 0.42 1.7% 0.03 0.1% 76% False False 2,840
10 1,923.22 25.11 1,898.11 7464.5% 13.09 51.5% 0% False False 209,494
20 1,926.87 25.11 1,901.76 7478.8% 37.60 147.9% 0% False False 396,300
40 1,984.94 25.11 1,959.83 7707.2% 36.17 142.3% 0% False False 422,792
60 1,984.94 25.11 1,959.83 7707.2% 32.19 126.6% 0% False False 409,293
80 1,984.94 25.11 1,959.83 7707.2% 30.77 121.0% 0% False False 443,875
100 1,984.94 25.11 1,959.83 7707.2% 29.84 117.4% 0% False False 465,257
120 1,984.94 25.11 1,959.83 7707.2% 28.79 113.2% 0% False False 446,210
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.90
Fibonacci Retracements and Extensions
4.250 25.43
2.618 25.43
1.618 25.43
1.000 25.43
0.618 25.43
HIGH 25.43
0.618 25.43
0.500 25.43
0.382 25.43
LOW 25.43
0.618 25.43
1.000 25.43
1.618 25.43
2.618 25.43
4.250 25.43
Fisher Pivots for day following 23-Oct-2025
Pivot 1 day 3 day
R1 25.43 25.38
PP 25.43 25.34
S1 25.43 25.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.