PCP Precision Castparts Corp (NYSE)


Trading Metrics calculated at close of trading on 29-Jan-2016
Day Change Summary
Previous Current
28-Jan-2016 29-Jan-2016 Change Change % Previous Week
Open 234.82 234.89 0.07 0.0% 231.58
High 234.90 234.99 0.09 0.0% 234.99
Low 234.82 234.87 0.05 0.0% 231.10
Close 234.85 234.95 0.10 0.0% 234.95
Range 0.08 0.12 0.04 50.0% 3.89
ATR 0.80 0.75 -0.05 -5.9% 0.00
Volume 1,632,900 5,371,400 3,738,500 228.9% 12,029,400
Daily Pivots for day following 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 235.30 235.24 235.02
R3 235.18 235.12 234.98
R2 235.06 235.06 234.97
R1 235.00 235.00 234.96 235.03
PP 234.94 234.94 234.94 234.95
S1 234.88 234.88 234.94 234.91
S2 234.82 234.82 234.93
S3 234.70 234.76 234.92
S4 234.58 234.64 234.88
Weekly Pivots for week ending 29-Jan-2016
Classic Woodie Camarilla DeMark
R4 245.35 244.04 237.09
R3 241.46 240.15 236.02
R2 237.57 237.57 235.66
R1 236.26 236.26 235.31 236.92
PP 233.68 233.68 233.68 234.01
S1 232.37 232.37 234.59 233.03
S2 229.79 229.79 234.24
S3 225.90 228.48 233.88
S4 222.01 224.59 232.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 234.99 231.10 3.89 1.7% 0.19 0.1% 99% True False 2,405,880
10 234.99 230.87 4.12 1.8% 0.65 0.3% 99% True False 1,799,980
20 234.99 230.87 4.12 1.8% 0.60 0.3% 99% True False 1,432,285
40 234.99 230.76 4.23 1.8% 0.54 0.2% 99% True False 1,122,585
60 234.99 230.00 4.99 2.1% 0.50 0.2% 99% True False 1,034,906
80 234.99 229.81 5.18 2.2% 0.50 0.2% 99% True False 974,737
100 234.99 228.75 6.24 2.7% 0.51 0.2% 99% True False 1,102,070
120 234.99 228.00 6.99 3.0% 0.56 0.2% 99% True False 1,591,386
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 235.50
2.618 235.30
1.618 235.18
1.000 235.11
0.618 235.06
HIGH 234.99
0.618 234.94
0.500 234.93
0.382 234.92
LOW 234.87
0.618 234.80
1.000 234.75
1.618 234.68
2.618 234.56
4.250 234.36
Fisher Pivots for day following 29-Jan-2016
Pivot 1 day 3 day
R1 234.94 234.93
PP 234.94 234.92
S1 234.93 234.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.