PCYG Park City Group (AMEX)
| Trading Metrics calculated at close of trading on 01-Nov-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2023 |
01-Nov-2023 |
Change |
Change % |
Previous Week |
| Open |
9.98 |
9.83 |
-0.15 |
-1.6% |
9.58 |
| High |
9.99 |
9.98 |
-0.01 |
-0.1% |
10.10 |
| Low |
9.54 |
9.66 |
0.12 |
1.3% |
9.40 |
| Close |
9.74 |
9.80 |
0.06 |
0.6% |
9.75 |
| Range |
0.45 |
0.32 |
-0.13 |
-28.9% |
0.70 |
| ATR |
0.41 |
0.40 |
-0.01 |
-1.6% |
0.00 |
| Volume |
21,600 |
26,400 |
4,800 |
22.2% |
133,120 |
|
| Daily Pivots for day following 01-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.77 |
10.61 |
9.98 |
|
| R3 |
10.45 |
10.29 |
9.89 |
|
| R2 |
10.13 |
10.13 |
9.86 |
|
| R1 |
9.97 |
9.97 |
9.83 |
9.89 |
| PP |
9.81 |
9.81 |
9.81 |
9.78 |
| S1 |
9.65 |
9.65 |
9.77 |
9.57 |
| S2 |
9.49 |
9.49 |
9.74 |
|
| S3 |
9.17 |
9.33 |
9.71 |
|
| S4 |
8.85 |
9.01 |
9.62 |
|
|
| Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.85 |
11.50 |
10.14 |
|
| R3 |
11.15 |
10.80 |
9.94 |
|
| R2 |
10.45 |
10.45 |
9.88 |
|
| R1 |
10.10 |
10.10 |
9.81 |
10.28 |
| PP |
9.75 |
9.75 |
9.75 |
9.84 |
| S1 |
9.40 |
9.40 |
9.69 |
9.58 |
| S2 |
9.05 |
9.05 |
9.62 |
|
| S3 |
8.35 |
8.70 |
9.56 |
|
| S4 |
7.65 |
8.00 |
9.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.99 |
9.40 |
0.59 |
6.0% |
0.39 |
4.0% |
68% |
False |
False |
22,140 |
| 10 |
10.10 |
9.32 |
0.78 |
8.0% |
0.39 |
4.0% |
62% |
False |
False |
24,142 |
| 20 |
10.10 |
8.50 |
1.60 |
16.3% |
0.41 |
4.2% |
81% |
False |
False |
25,966 |
| 40 |
10.10 |
8.27 |
1.83 |
18.7% |
0.38 |
3.8% |
84% |
False |
False |
29,014 |
| 60 |
10.10 |
8.27 |
1.83 |
18.7% |
0.41 |
4.2% |
84% |
False |
False |
29,193 |
| 80 |
10.25 |
8.27 |
1.98 |
20.2% |
0.43 |
4.3% |
77% |
False |
False |
39,777 |
| 100 |
10.50 |
8.27 |
2.23 |
22.8% |
0.41 |
4.2% |
69% |
False |
False |
42,918 |
| 120 |
10.50 |
6.25 |
4.25 |
43.4% |
0.40 |
4.1% |
84% |
False |
False |
43,535 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.34 |
|
2.618 |
10.82 |
|
1.618 |
10.50 |
|
1.000 |
10.30 |
|
0.618 |
10.18 |
|
HIGH |
9.98 |
|
0.618 |
9.86 |
|
0.500 |
9.82 |
|
0.382 |
9.78 |
|
LOW |
9.66 |
|
0.618 |
9.46 |
|
1.000 |
9.34 |
|
1.618 |
9.14 |
|
2.618 |
8.82 |
|
4.250 |
8.30 |
|
|
| Fisher Pivots for day following 01-Nov-2023 |
| Pivot |
1 day |
3 day |
| R1 |
9.82 |
9.79 |
| PP |
9.81 |
9.77 |
| S1 |
9.81 |
9.76 |
|