PCYG Park City Group (AMEX)
Trading Metrics calculated at close of trading on 01-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Nov-2023 |
01-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
9.83 |
9.83 |
0.00 |
0.0% |
9.58 |
High |
9.98 |
9.98 |
0.00 |
0.0% |
10.10 |
Low |
9.66 |
9.66 |
0.00 |
0.0% |
9.40 |
Close |
9.80 |
9.80 |
0.00 |
0.0% |
9.75 |
Range |
0.32 |
0.32 |
0.00 |
0.0% |
0.70 |
ATR |
0.41 |
0.40 |
-0.01 |
-1.5% |
0.00 |
Volume |
26,400 |
26,400 |
0 |
0.0% |
289,820 |
|
Daily Pivots for day following 01-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.77 |
10.61 |
9.98 |
|
R3 |
10.45 |
10.29 |
9.89 |
|
R2 |
10.13 |
10.13 |
9.86 |
|
R1 |
9.97 |
9.97 |
9.83 |
9.89 |
PP |
9.81 |
9.81 |
9.81 |
9.78 |
S1 |
9.65 |
9.65 |
9.77 |
9.57 |
S2 |
9.49 |
9.49 |
9.74 |
|
S3 |
9.17 |
9.33 |
9.71 |
|
S4 |
8.85 |
9.01 |
9.62 |
|
|
Weekly Pivots for week ending 27-Oct-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.85 |
11.50 |
10.14 |
|
R3 |
11.15 |
10.80 |
9.94 |
|
R2 |
10.45 |
10.45 |
9.88 |
|
R1 |
10.10 |
10.10 |
9.81 |
10.28 |
PP |
9.75 |
9.75 |
9.75 |
9.84 |
S1 |
9.40 |
9.40 |
9.69 |
9.58 |
S2 |
9.05 |
9.05 |
9.62 |
|
S3 |
8.35 |
8.70 |
9.56 |
|
S4 |
7.65 |
8.00 |
9.37 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
9.99 |
9.53 |
0.46 |
4.7% |
0.40 |
4.1% |
59% |
False |
False |
23,180 |
10 |
9.99 |
9.40 |
0.59 |
6.0% |
0.39 |
4.0% |
68% |
False |
False |
22,140 |
20 |
10.10 |
9.32 |
0.78 |
8.0% |
0.40 |
4.0% |
62% |
False |
False |
25,321 |
40 |
10.10 |
8.50 |
1.60 |
16.3% |
0.41 |
4.2% |
81% |
False |
False |
26,555 |
60 |
10.10 |
8.50 |
1.60 |
16.3% |
0.41 |
4.2% |
81% |
False |
False |
30,477 |
80 |
10.10 |
8.27 |
1.83 |
18.7% |
0.38 |
3.8% |
84% |
False |
False |
29,308 |
100 |
10.10 |
8.27 |
1.83 |
18.7% |
0.39 |
4.0% |
84% |
False |
False |
27,112 |
120 |
10.10 |
8.27 |
1.83 |
18.7% |
0.41 |
4.2% |
84% |
False |
False |
29,390 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
11.34 |
2.618 |
10.82 |
1.618 |
10.50 |
1.000 |
10.30 |
0.618 |
10.18 |
HIGH |
9.98 |
0.618 |
9.86 |
0.500 |
9.82 |
0.382 |
9.78 |
LOW |
9.66 |
0.618 |
9.46 |
1.000 |
9.34 |
1.618 |
9.14 |
2.618 |
8.82 |
4.250 |
8.30 |
|
|
Fisher Pivots for day following 01-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
9.82 |
9.79 |
PP |
9.81 |
9.78 |
S1 |
9.81 |
9.77 |
|