PEIX Pacific Ethanol California Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 29-Jan-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jan-2021 |
29-Jan-2021 |
Change |
Change % |
Previous Week |
| Open |
7.16 |
7.16 |
0.00 |
0.0% |
6.91 |
| High |
7.45 |
7.45 |
0.00 |
0.0% |
7.97 |
| Low |
6.67 |
6.67 |
0.00 |
0.0% |
6.38 |
| Close |
6.78 |
6.78 |
0.00 |
0.0% |
6.78 |
| Range |
0.78 |
0.78 |
0.00 |
0.0% |
1.59 |
| ATR |
0.64 |
0.65 |
0.01 |
1.5% |
0.00 |
| Volume |
5,037,600 |
5,037,681 |
81 |
0.0% |
50,101,638 |
|
| Daily Pivots for day following 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.31 |
8.82 |
7.21 |
|
| R3 |
8.53 |
8.04 |
6.99 |
|
| R2 |
7.75 |
7.75 |
6.92 |
|
| R1 |
7.26 |
7.26 |
6.85 |
7.12 |
| PP |
6.97 |
6.97 |
6.97 |
6.89 |
| S1 |
6.48 |
6.48 |
6.71 |
6.34 |
| S2 |
6.19 |
6.19 |
6.64 |
|
| S3 |
5.41 |
5.70 |
6.57 |
|
| S4 |
4.63 |
4.92 |
6.35 |
|
|
| Weekly Pivots for week ending 29-Jan-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.81 |
10.89 |
7.65 |
|
| R3 |
10.22 |
9.30 |
7.22 |
|
| R2 |
8.63 |
8.63 |
7.07 |
|
| R1 |
7.71 |
7.71 |
6.93 |
7.38 |
| PP |
7.04 |
7.04 |
7.04 |
6.88 |
| S1 |
6.12 |
6.12 |
6.63 |
5.79 |
| S2 |
5.45 |
5.45 |
6.49 |
|
| S3 |
3.86 |
4.53 |
6.34 |
|
| S4 |
2.27 |
2.94 |
5.91 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.45 |
6.38 |
1.07 |
15.8% |
0.68 |
10.0% |
37% |
True |
False |
4,737,636 |
| 10 |
7.97 |
6.38 |
1.59 |
23.5% |
0.65 |
9.6% |
25% |
False |
False |
5,010,163 |
| 20 |
7.97 |
6.27 |
1.70 |
25.1% |
0.60 |
8.9% |
30% |
False |
False |
4,487,591 |
| 40 |
8.06 |
5.29 |
2.77 |
40.9% |
0.60 |
8.8% |
54% |
False |
False |
5,286,007 |
| 60 |
8.06 |
5.29 |
2.77 |
40.9% |
0.55 |
8.2% |
54% |
False |
False |
5,132,522 |
| 80 |
8.06 |
5.29 |
2.77 |
40.9% |
0.54 |
8.0% |
54% |
False |
False |
5,054,067 |
| 100 |
8.06 |
5.27 |
2.79 |
41.2% |
0.59 |
8.7% |
54% |
False |
False |
5,558,805 |
| 120 |
8.06 |
5.27 |
2.79 |
41.2% |
0.60 |
8.9% |
54% |
False |
False |
5,720,627 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.77 |
|
2.618 |
9.49 |
|
1.618 |
8.71 |
|
1.000 |
8.23 |
|
0.618 |
7.93 |
|
HIGH |
7.45 |
|
0.618 |
7.15 |
|
0.500 |
7.06 |
|
0.382 |
6.97 |
|
LOW |
6.67 |
|
0.618 |
6.19 |
|
1.000 |
5.89 |
|
1.618 |
5.41 |
|
2.618 |
4.63 |
|
4.250 |
3.36 |
|
|
| Fisher Pivots for day following 29-Jan-2021 |
| Pivot |
1 day |
3 day |
| R1 |
7.06 |
6.92 |
| PP |
6.97 |
6.87 |
| S1 |
6.87 |
6.83 |
|