PGH Pengrowth Energy Corp (NYSE)
Trading Metrics calculated at close of trading on 01-Jun-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2018 |
01-Jun-2018 |
Change |
Change % |
Previous Week |
Open |
0.75 |
0.74 |
-0.01 |
-0.7% |
0.78 |
High |
0.76 |
0.75 |
-0.01 |
-0.8% |
0.79 |
Low |
0.74 |
0.73 |
-0.01 |
-1.4% |
0.73 |
Close |
0.75 |
0.73 |
-0.02 |
-2.1% |
0.73 |
Range |
0.02 |
0.02 |
0.00 |
25.0% |
0.06 |
ATR |
0.04 |
0.04 |
0.00 |
-3.9% |
0.00 |
Volume |
328,900 |
351,300 |
22,400 |
6.8% |
1,798,200 |
|
Daily Pivots for day following 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.80 |
0.78 |
0.74 |
|
R3 |
0.78 |
0.76 |
0.74 |
|
R2 |
0.76 |
0.76 |
0.73 |
|
R1 |
0.74 |
0.74 |
0.73 |
0.74 |
PP |
0.74 |
0.74 |
0.74 |
0.74 |
S1 |
0.72 |
0.72 |
0.73 |
0.72 |
S2 |
0.72 |
0.72 |
0.73 |
|
S3 |
0.70 |
0.70 |
0.72 |
|
S4 |
0.68 |
0.68 |
0.72 |
|
|
Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.92 |
0.88 |
0.76 |
|
R3 |
0.86 |
0.82 |
0.75 |
|
R2 |
0.80 |
0.80 |
0.74 |
|
R1 |
0.77 |
0.77 |
0.74 |
0.76 |
PP |
0.75 |
0.75 |
0.75 |
0.74 |
S1 |
0.71 |
0.71 |
0.72 |
0.70 |
S2 |
0.69 |
0.69 |
0.72 |
|
S3 |
0.63 |
0.65 |
0.71 |
|
S4 |
0.58 |
0.60 |
0.70 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.81 |
0.73 |
0.08 |
11.2% |
0.03 |
4.5% |
2% |
False |
False |
445,280 |
10 |
0.87 |
0.73 |
0.14 |
19.5% |
0.03 |
4.6% |
1% |
False |
False |
407,570 |
20 |
0.88 |
0.73 |
0.15 |
20.8% |
0.04 |
5.2% |
1% |
False |
False |
421,185 |
40 |
0.96 |
0.68 |
0.28 |
38.4% |
0.04 |
5.9% |
18% |
False |
False |
483,535 |
60 |
0.96 |
0.60 |
0.36 |
49.3% |
0.04 |
5.5% |
36% |
False |
False |
428,288 |
80 |
0.96 |
0.60 |
0.36 |
49.3% |
0.04 |
5.4% |
36% |
False |
False |
425,844 |
100 |
0.96 |
0.60 |
0.36 |
49.3% |
0.04 |
5.3% |
36% |
False |
False |
437,842 |
120 |
0.96 |
0.60 |
0.36 |
49.3% |
0.04 |
5.3% |
36% |
False |
False |
474,320 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.84 |
2.618 |
0.80 |
1.618 |
0.78 |
1.000 |
0.77 |
0.618 |
0.76 |
HIGH |
0.75 |
0.618 |
0.74 |
0.500 |
0.74 |
0.382 |
0.74 |
LOW |
0.73 |
0.618 |
0.72 |
1.000 |
0.71 |
1.618 |
0.70 |
2.618 |
0.68 |
4.250 |
0.65 |
|
|
Fisher Pivots for day following 01-Jun-2018 |
Pivot |
1 day |
3 day |
R1 |
0.74 |
0.75 |
PP |
0.74 |
0.74 |
S1 |
0.73 |
0.74 |
|